Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2013 | USD | 0.1403 | 0.1403 | 0.1403 | 0.1403 | 0.1403 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 0.1403 | 0.1403 | 0.1403 | 0.1403 | 0.1403 | -0.02 (-12.26%) | 8,000 |
25 Dec 2013 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.1403 | 0.1599 | 0.1403 | 0.1599 | 0.1599 | +0.02 (+14.13%) | 3,900 |
23 Dec 2013 | USD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | -0.02 (-12.44%) | 2,222 |
20 Dec 2013 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
19 Dec 2013 | USD | 0.1599 | 0.16 | 0.1599 | 0.16 | 0.16 | +0.02 (+14.29%) | 10,000 |
18 Dec 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
17 Dec 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.02 (-12.45%) | 3,600 |
16 Dec 2013 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | +0.01 (+6.60%) | 10,000 |
13 Dec 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 10,300 |
12 Dec 2013 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
11 Dec 2013 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
10 Dec 2013 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1,900 |
9 Dec 2013 | USD | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -0.04 (-20%) | 5,200 |
6 Dec 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.06 (+42.86%) | 6,900 |
5 Dec 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
3 Dec 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.04 (-22.22%) | 2,000 |
2 Dec 2013 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 11,600 |
29 Nov 2013 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
26 Nov 2013 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.009 (-4.91%) | 17,000 |
25 Nov 2013 | USD | 0.1893 | 0.1893 | 0.1893 | 0.1893 | 0.1893 | 0.0 (0.0%) | 700 |
22 Nov 2013 | USD | 0.1999 | 0.1999 | 0.14 | 0.1893 | 0.1893 | -0.005 (-2.37%) | 21,200 |
21 Nov 2013 | USD | 0.1939 | 0.1939 | 0.1939 | 0.1939 | 0.1939 | +0.053 (+37.62%) | 100 |
20 Nov 2013 | USD | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 0.0 (0.0%) | 0 |
19 Nov 2013 | USD | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 0.0 (0.0%) | 0 |
18 Nov 2013 | USD | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 0.0 (0.0%) | 0 |