Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2013 | USD | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 0.0 (0.0%) | 0 |
14 Nov 2013 | USD | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 0.0 (0.0%) | 2,500 |
12 Nov 2013 | USD | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 0.0 (0.0%) | 2,300 |
11 Nov 2013 | USD | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 0.1511 | 0.1511 | 0.1409 | 0.1409 | 0.1409 | -0.01 (-6.75%) | 23,950 |
5 Nov 2013 | USD | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 0.1511 | -0.029 (-16.06%) | 8,750 |
4 Nov 2013 | USD | 0.1511 | 0.18 | 0.1511 | 0.18 | 0.18 | +0.029 (+19.13%) | 5,500 |
1 Nov 2013 | USD | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 0.0 (0.0%) | 2,500 |
31 Oct 2013 | USD | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 0.1511 | -0.029 (-16.06%) | 100 |
30 Oct 2013 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 0.2099 | 0.2099 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 15,900 |
25 Oct 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.02 (+11.11%) | 12,500 |
24 Oct 2013 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 5,000 |
23 Oct 2013 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | -0.12 (-39.98%) | 22,000 |
18 Oct 2013 | USD | 0.1607 | 0.2999 | 0.15 | 0.2999 | 0.2999 | +0.131 (+77.98%) | 14,600 |
17 Oct 2013 | USD | 0.15 | 0.1685 | 0.15 | 0.1685 | 0.1685 | -0.002 (-0.88%) | 7,780 |
16 Oct 2013 | USD | 0.1501 | 0.17 | 0.1501 | 0.17 | 0.17 | -0.03 (-15%) | 20,000 |
15 Oct 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
14 Oct 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 7,931 |
9 Oct 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 10,000 |
8 Oct 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.12 (-37.48%) | 10,000 |
7 Oct 2013 | USD | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0.0 (0.0%) | 0 |