Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2013 | USD | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0.0 (0.0%) | 0 |
3 Oct 2013 | USD | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0.0 (0.0%) | 0 |
2 Oct 2013 | USD | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0.0 (0.0%) | 0 |
1 Oct 2013 | USD | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0.0 (0.0%) | 0 |
30 Sep 2013 | USD | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0.0 (0.0%) | 0 |
27 Sep 2013 | USD | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0.0 (0.0%) | 0 |
26 Sep 2013 | USD | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0.0 (0.0%) | 0 |
25 Sep 2013 | USD | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0.0 (0.0%) | 0 |
24 Sep 2013 | USD | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0.0 (0.0%) | 0 |
23 Sep 2013 | USD | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0.3199 | +0.064 (+24.96%) | 100 |
20 Sep 2013 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | -0.044 (-14.64%) | 2,300 |
19 Sep 2013 | USD | 0.3003 | 0.3003 | 0.2 | 0.2999 | 0.2999 | -0.05 (-14.31%) | 21,010 |
18 Sep 2013 | USD | 0.3003 | 0.35 | 0.3003 | 0.35 | 0.35 | +0.045 (+14.72%) | 15,000 |
17 Sep 2013 | USD | 0.3051 | 0.3051 | 0.3051 | 0.3051 | 0.3051 | 0.0 (0.0%) | 0 |
16 Sep 2013 | USD | 0.3051 | 0.3051 | 0.3051 | 0.3051 | 0.3051 | 0.0 (0.0%) | 0 |
13 Sep 2013 | USD | 0.3051 | 0.3051 | 0.3051 | 0.3051 | 0.3051 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 0.3051 | 0.3051 | 0.3051 | 0.3051 | 0.3051 | 0.0 (0.0%) | 0 |
11 Sep 2013 | USD | 0.3051 | 0.3051 | 0.3051 | 0.3051 | 0.3051 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 0.3051 | 0.3051 | 0.3051 | 0.3051 | 0.3051 | 0.0 (0.0%) | 0 |
9 Sep 2013 | USD | 0.3051 | 0.3051 | 0.3051 | 0.3051 | 0.3051 | 0.0 (0.0%) | 0 |
6 Sep 2013 | USD | 0.3051 | 0.3051 | 0.3051 | 0.3051 | 0.3051 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 0.3051 | 0.3051 | 0.3051 | 0.3051 | 0.3051 | 0.0 (0.0%) | 0 |
4 Sep 2013 | USD | 0.3051 | 0.3051 | 0.3051 | 0.3051 | 0.3051 | +0.005 (+1.63%) | 2,000 |
3 Sep 2013 | USD | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 0.0 (0.0%) | 0 |
2 Sep 2013 | USD | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 0.0 (0.0%) | 0 |
29 Aug 2013 | USD | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 0.0 (0.0%) | 0 |
28 Aug 2013 | USD | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 0.0 (0.0%) | 0 |
27 Aug 2013 | USD | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 0.0 (0.0%) | 0 |
26 Aug 2013 | USD | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 0.0 (0.0%) | 0 |