Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2013 | USD | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 0.3002 | -0.045 (-12.99%) | 2,500 |
22 Aug 2013 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
21 Aug 2013 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
19 Aug 2013 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
16 Aug 2013 | USD | 0.345 | 0.345 | 0.3002 | 0.345 | 0.345 | +0.045 (+14.92%) | 1,425 |
15 Aug 2013 | USD | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 0.0 (0.0%) | 0 |
14 Aug 2013 | USD | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 0.0 (0.0%) | 0 |
13 Aug 2013 | USD | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 0.3002 | -0.05 (-14.23%) | 2,000 |
12 Aug 2013 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
9 Aug 2013 | USD | 0.3002 | 0.35 | 0.3002 | 0.35 | 0.35 | -0.05 (-12.50%) | 3,250 |
8 Aug 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 100 |
7 Aug 2013 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 0.3002 | 0.39 | 0.3002 | 0.39 | 0.39 | -0.03 (-7.14%) | 450 |
2 Aug 2013 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.003 (+0.72%) | 200 |
1 Aug 2013 | USD | 0.417 | 0.417 | 0.417 | 0.417 | 0.417 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 0.417 | 0.417 | 0.417 | 0.417 | 0.417 | 0.0 (0.0%) | 0 |
30 Jul 2013 | USD | 0.417 | 0.417 | 0.417 | 0.417 | 0.417 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 0.417 | 0.417 | 0.417 | 0.417 | 0.417 | -0.013 (-3.02%) | 150 |
26 Jul 2013 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 0.417 | 0.43 | 0.417 | 0.43 | 0.43 | 0.0 (0.0%) | 650 |
23 Jul 2013 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 1,000 |
18 Jul 2013 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 125 |
17 Jul 2013 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.001 (+0.23%) | 2,500 |
16 Jul 2013 | USD | 0.439 | 0.439 | 0.439 | 0.439 | 0.439 | 0.0 (0.0%) | 0 |
15 Jul 2013 | USD | 0.439 | 0.439 | 0.439 | 0.439 | 0.439 | +0.089 (+25.43%) | 125 |