Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2013 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.045 (-11.39%) | 2,500 |
11 Jul 2013 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.009 (+2.33%) | 200 |
10 Jul 2013 | USD | 0.386 | 0.386 | 0.386 | 0.386 | 0.386 | -0.009 (-2.28%) | 375 |
9 Jul 2013 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 200 |
8 Jul 2013 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.015 (-3.66%) | 150 |
5 Jul 2013 | USD | 0.37 | 0.41 | 0.37 | 0.41 | 0.41 | -0.059 (-12.58%) | 7,600 |
4 Jul 2013 | USD | 0.469 | 0.469 | 0.469 | 0.469 | 0.469 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.469 | 0.469 | 0.469 | 0.469 | 0.469 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 0.469 | 0.469 | 0.469 | 0.469 | 0.469 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 0.469 | 0.469 | 0.469 | 0.469 | 0.469 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 0.469 | 0.469 | 0.469 | 0.469 | 0.469 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 0.469 | 0.469 | 0.469 | 0.469 | 0.469 | -0.011 (-2.29%) | 100 |
26 Jun 2013 | USD | 0.504 | 0.51 | 0.4 | 0.48 | 0.48 | +0.05 (+11.63%) | 18,700 |
25 Jun 2013 | USD | 0.34 | 0.43 | 0.34 | 0.43 | 0.43 | +0.03 (+7.50%) | 15,200 |
24 Jun 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.04 (-9.09%) | 350 |
19 Jun 2013 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.1 (+29.41%) | 200 |
14 Jun 2013 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.1 (-22.73%) | 800 |
13 Jun 2013 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.085 (+23.94%) | 100 |
12 Jun 2013 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.086 (-19.41%) | 2,000 |
6 Jun 2013 | USD | 0.4405 | 0.4405 | 0.4405 | 0.4405 | 0.4405 | 0.0 (0.0%) | 1,000 |
5 Jun 2013 | USD | 0.4405 | 0.4405 | 0.4405 | 0.4405 | 0.4405 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 0.4405 | 0.4405 | 0.4405 | 0.4405 | 0.4405 | 0.0 (0.0%) | 1,000 |
3 Jun 2013 | USD | 0.446 | 0.51 | 0.4405 | 0.4405 | 0.4405 | -0.005 (-1.23%) | 22,095 |