Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2013 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.1 (-25.64%) | 3,400 |
5 Mar 2013 | USD | 0.33 | 0.39 | 0.33 | 0.39 | 0.39 | +0.06 (+18.15%) | 12,500 |
4 Mar 2013 | USD | 0.3301 | 0.3301 | 0.3301 | 0.3301 | 0.3301 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 0.3301 | 0.3301 | 0.3301 | 0.3301 | 0.3301 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 0.3301 | 0.3301 | 0.3301 | 0.3301 | 0.3301 | 0.0 (0.0%) | 7,500 |
27 Feb 2013 | USD | 0.3301 | 0.3301 | 0.3301 | 0.3301 | 0.3301 | -0.07 (-17.47%) | 900 |
26 Feb 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
22 Feb 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
20 Feb 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
19 Feb 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
18 Feb 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 31,013 |
8 Feb 2013 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.01 (+2.44%) | 2,500 |
7 Feb 2013 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 500 |
31 Jan 2013 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 0.44 | 0.44 | 0.41 | 0.43 | 0.43 | +0.04 (+10.26%) | 887 |
29 Jan 2013 | USD | 0.3 | 0.39 | 0.3 | 0.39 | 0.39 | +0.09 (+30.00%) | 2,100 |
28 Jan 2013 | USD | 0.305 | 0.311 | 0.1 | 0.3 | 0.3 | -0.2 (-40%) | 31,183 |