Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2012 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 16.7 | +0.08 (+5.03%) | 1,200 |
29 Jun 2012 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 15.9 | 0.0 (0.0%) | 0 |
28 Jun 2012 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 15.9 | -0.11 (-6.47%) | 5,000 |
27 Jun 2012 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 0 |
26 Jun 2012 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | -0.085 (-4.76%) | 110 |
25 Jun 2012 | USD | 1.785 | 1.785 | 1.785 | 1.785 | 17.85 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 1.785 | 1.785 | 1.785 | 1.785 | 17.85 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 1.785 | 1.785 | 1.785 | 1.785 | 17.85 | +0.085 (+5%) | 100 |
20 Jun 2012 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | +0.02 (+1.19%) | 115 |
15 Jun 2012 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 16.8 | 0.0 (0.0%) | 0 |
14 Jun 2012 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 16.8 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 16.8 | +0.002 (+0.12%) | 2,000 |
12 Jun 2012 | USD | 1.678 | 1.678 | 1.678 | 1.678 | 16.78 | -0.005 (-0.29%) | 1,000 |
11 Jun 2012 | USD | 1.6829 | 1.6829 | 1.6829 | 1.6829 | 16.829 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 1.6829 | 1.6829 | 1.6829 | 1.6829 | 16.829 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 1.6829 | 1.6829 | 1.6829 | 1.6829 | 16.829 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 1.6829 | 1.6829 | 1.6829 | 1.6829 | 16.829 | +0.063 (+3.88%) | 7,310 |
5 Jun 2012 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 16.2 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 16.2 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 1.65 | 1.65 | 1.62 | 1.62 | 16.2 | -0.13 (-7.43%) | 8,000 |
31 May 2012 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | +0.03 (+1.74%) | 3,000 |
29 May 2012 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 17.2 | -0.13 (-7.03%) | 1,000 |
28 May 2012 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 18.5 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 18.5 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 18.5 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 18.5 | +0.11 (+6.32%) | 2,000 |
22 May 2012 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 17.4 | 0.0 (0.0%) | 0 |