Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2012 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 17.4 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 17.4 | +0.04 (+2.35%) | 500 |
17 May 2012 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 0 |
16 May 2012 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | -0.34 (-16.67%) | 21,800 |
14 May 2012 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 20.4 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 20.4 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 20.4 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 20.4 | -0.06 (-2.86%) | 5,000 |
8 May 2012 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 21 | +0.05 (+2.44%) | 5,000 |
7 May 2012 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 20.5 | -0.07 (-3.30%) | 3,200 |
4 May 2012 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 21.2 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 21.2 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 21.2 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 21.2 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 2.15 | 2.15 | 2.12 | 2.12 | 21.2 | +0.01 (+0.47%) | 400 |
27 Apr 2012 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 21.1 | +0.06 (+2.93%) | 100 |
26 Apr 2012 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 20.5 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 20.5 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 20.5 | -0.05 (-2.38%) | 10,000 |
23 Apr 2012 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 21 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 21 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 21 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 21 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 21 | +0.018 (+0.88%) | 250 |
16 Apr 2012 | USD | 2.0816 | 2.0816 | 2.0816 | 2.0816 | 20.816 | -0.077 (-3.58%) | 1,240 |
13 Apr 2012 | USD | 2.1588 | 2.1588 | 2.1588 | 2.1588 | 21.588 | -0.111 (-4.90%) | 27,000 |
12 Apr 2012 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 22.7 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 22.7 | +0.04 (+1.79%) | 9,300 |
10 Apr 2012 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 22.3 | -0.34 (-13.23%) | 3,000 |