Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2012 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 26.3 | 0.0 (0.0%) | 0 |
23 Feb 2012 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 26.3 | -0.12 (-4.36%) | 1,200 |
22 Feb 2012 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | -0.05 (-1.79%) | 100 |
21 Feb 2012 | USD | 3 | 3 | 2.8 | 2.8 | 28 | +0.13 (+4.87%) | 11,023 |
20 Feb 2012 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 26.7 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 26.7 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 26.7 | -0.004 (-0.17%) | 11,400 |
15 Feb 2012 | USD | 2.6745 | 2.6745 | 2.6745 | 2.6745 | 26.745 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 2.6745 | 2.6745 | 2.6745 | 2.6745 | 26.745 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 2.6745 | 2.6745 | 2.6745 | 2.6745 | 26.745 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 2.6745 | 2.6745 | 2.6745 | 2.6745 | 26.745 | -0.235 (-8.09%) | 1,000 |
9 Feb 2012 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 29.1 | +0.2 (+7.38%) | 2,500 |
8 Feb 2012 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 27.1 | +0.16 (+6.27%) | 600 |
7 Feb 2012 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 25.5 | +0.1 (+4.08%) | 3,200 |
6 Feb 2012 | USD | 2.492 | 2.492 | 2.45 | 2.45 | 24.5 | -0.065 (-2.58%) | 1,500 |
3 Feb 2012 | USD | 2.515 | 2.515 | 2.515 | 2.515 | 25.15 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 2.515 | 2.515 | 2.515 | 2.515 | 25.15 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 2.515 | 2.515 | 2.515 | 2.515 | 25.15 | +0.045 (+1.82%) | 200,000 |
31 Jan 2012 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 24.7 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 24.7 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 24.7 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 24.7 | +0.07 (+2.92%) | 92,761 |
25 Jan 2012 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 24 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 2.36 | 2.4 | 2.36 | 2.4 | 24 | -0.2 (-7.69%) | 28,000 |
23 Jan 2012 | USD | 2.6 | 2.61 | 2.6 | 2.6 | 26 | +0.43 (+19.82%) | 52,861 |
20 Jan 2012 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 21.7 | +0.05 (+2.36%) | 4,162 |
19 Jan 2012 | USD | 2.0687 | 2.12 | 2.0687 | 2.12 | 21.2 | +0.32 (+17.78%) | 3,500 |
18 Jan 2012 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 18 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 18 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 18 | 0.0 (0.0%) | 0 |