Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2011 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 17.3 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 17.3 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 17.3 | 0.0 (0.0%) | 0 |
29 Nov 2011 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 17.3 | 0.0 (0.0%) | 100 |
28 Nov 2011 | USD | 1.779 | 1.779 | 1.73 | 1.73 | 17.3 | +0.086 (+5.23%) | 3,060 |
25 Nov 2011 | USD | 1.644 | 1.644 | 1.644 | 1.644 | 16.44 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 1.644 | 1.644 | 1.644 | 1.644 | 16.44 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 1.644 | 1.644 | 1.644 | 1.644 | 16.44 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 1.67 | 1.67 | 1.644 | 1.644 | 16.44 | -0.406 (-19.80%) | 650 |
21 Nov 2011 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 20.5 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 20.5 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 20.5 | 0.0 (0.0%) | 7,300 |
16 Nov 2011 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 20.5 | 0.0 (0.0%) | 0 |
15 Nov 2011 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 20.5 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 20.5 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 20.5 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 20.5 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 2.12 | 2.12 | 2.05 | 2.05 | 20.5 | -0.15 (-6.82%) | 3,200 |
8 Nov 2011 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | -0.11 (-4.76%) | 3,000 |
3 Nov 2011 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 23.1 | +0.114 (+5.20%) | 150 |
2 Nov 2011 | USD | 2.1959 | 2.1959 | 2.1959 | 2.1959 | 21.959 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 2.2 | 2.2 | 2.1959 | 2.1959 | 21.959 | -0.404 (-15.54%) | 7,350 |
31 Oct 2011 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | -0.25 (-8.77%) | 300 |
28 Oct 2011 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 28.5 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 2.72 | 2.95 | 2.72 | 2.85 | 28.5 | +0.45 (+18.75%) | 6,500 |
26 Oct 2011 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 24 | +0.1 (+4.35%) | 150 |
25 Oct 2011 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 23 | 0.0 (0.0%) | 0 |
24 Oct 2011 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 23 | 0.0 (0.0%) | 0 |