Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2011 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 23 | +0.2 (+9.52%) | 500 |
20 Oct 2011 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 21 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 21 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 21 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 2.2 | 2.25 | 2.1 | 2.1 | 21 | -0.42 (-16.67%) | 4,500 |
14 Oct 2011 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 25.2 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 25.2 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 25.2 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 25.2 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 25.2 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 25.2 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 25.2 | -0.23 (-8.36%) | 1,000 |
5 Oct 2011 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 0 |
3 Oct 2011 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | +0.15 (+5.77%) | 100 |
28 Sep 2011 | USD | 2.6 | 2.6 | 2.58 | 2.6 | 26 | -0.03 (-1.14%) | 4,000 |
27 Sep 2011 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 26.3 | +0.48 (+22.33%) | 2,300 |
26 Sep 2011 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 21.5 | 0.0 (0.0%) | 0 |
23 Sep 2011 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 21.5 | 0.0 (0.0%) | 0 |
22 Sep 2011 | USD | 2.11 | 2.15 | 2.05 | 2.15 | 21.5 | -0.32 (-12.96%) | 26,600 |
21 Sep 2011 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 24.7 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 24.7 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 24.7 | -0.07 (-2.76%) | 300 |
16 Sep 2011 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 25.4 | +0.24 (+10.43%) | 1,000 |
15 Sep 2011 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 23 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 2.25 | 2.3 | 2.1303 | 2.3 | 23 | +0.22 (+10.58%) | 24,100 |
13 Sep 2011 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 20.8 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 2.25 | 2.25 | 2.08 | 2.08 | 20.8 | -0.61 (-22.68%) | 2,000 |