Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2011 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 26.9 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 26.9 | +0.09 (+3.46%) | 1,000 |
7 Sep 2011 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 0 |
6 Sep 2011 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | -0.4 (-13.33%) | 300 |
5 Sep 2011 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 2.85 | 3 | 2.85 | 3 | 30 | 0.0 (0.0%) | 18,450 |
1 Sep 2011 | USD | 3 | 3 | 3 | 3 | 30 | +0.02 (+0.67%) | 2,000 |
31 Aug 2011 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 29.8 | 0.0 (0.0%) | 0 |
30 Aug 2011 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 29.8 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 2.9 | 2.98 | 2.9 | 2.98 | 29.8 | +0.08 (+2.76%) | 6,000 |
26 Aug 2011 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 29 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 2.95 | 2.95 | 2.9 | 2.9 | 29 | 0.0 (0.0%) | 10,000 |
24 Aug 2011 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 29 | 0.0 (0.0%) | 3,000 |
23 Aug 2011 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 29 | +0.05 (+1.75%) | 4,000 |
22 Aug 2011 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 28.5 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 28.5 | -0.05 (-1.72%) | 20,000 |
18 Aug 2011 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 29 | -1.1 (-27.50%) | 2,000 |
17 Aug 2011 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 4 | 4 | 4 | 4 | 40 | +0.2 (+5.26%) | 263 |
15 Aug 2011 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 38 | +0.656 (+20.88%) | 500 |
12 Aug 2011 | USD | 3.1437 | 3.1437 | 3.1437 | 3.1437 | 31.437 | -0.106 (-3.27%) | 10,000 |
11 Aug 2011 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 32.5 | +0.35 (+12.07%) | 100 |
10 Aug 2011 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 29 | -0.1 (-3.33%) | 1,211 |
9 Aug 2011 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
8 Aug 2011 | USD | 3 | 3 | 3 | 3 | 30 | -0.23 (-7.12%) | 1,000 |
5 Aug 2011 | USD | 3.28 | 3.28 | 3.23 | 3.23 | 32.3 | -0.07 (-2.12%) | 2,000 |
4 Aug 2011 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 33 | 0.0 (0.0%) | 0 |
3 Aug 2011 | USD | 3.36 | 3.36 | 3.3 | 3.3 | 33 | -0.35 (-9.59%) | 1,625 |
2 Aug 2011 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 36.5 | -0.49 (-11.84%) | 200 |
1 Aug 2011 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 41.4 | 0.0 (0.0%) | 0 |