Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2011 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 41.4 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 41.4 | 0.0 (0.0%) | 0 |
27 Jul 2011 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 41.4 | 0.0 (0.0%) | 0 |
26 Jul 2011 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 41.4 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 41.4 | 0.0 (0.0%) | 0 |
22 Jul 2011 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 41.4 | +0.15 (+3.76%) | 1,500 |
21 Jul 2011 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 39.9 | +0.69 (+20.91%) | 300 |
20 Jul 2011 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 33 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 3.44 | 3.44 | 3.3 | 3.3 | 33 | -0.053 (-1.59%) | 107,342 |
18 Jul 2011 | USD | 3.4569 | 3.4569 | 3.3533 | 3.3533 | 33.533 | -0.347 (-9.37%) | 50,100 |
15 Jul 2011 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 37 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 3.62 | 3.7 | 3.62 | 3.7 | 37 | -0.687 (-15.65%) | 1,220 |
13 Jul 2011 | USD | 4.3867 | 4.3867 | 4.3867 | 4.3867 | 43.867 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 4.3867 | 4.3867 | 4.3867 | 4.3867 | 43.867 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 4.3867 | 4.3867 | 4.3867 | 4.3867 | 43.867 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 4.3867 | 4.3867 | 4.3867 | 4.3867 | 43.867 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 4.3867 | 4.3867 | 4.3867 | 4.3867 | 43.867 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 4.3867 | 4.3867 | 4.3867 | 4.3867 | 43.867 | -0.353 (-7.45%) | 75,000 |
5 Jul 2011 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 47.4 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 47.4 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 47.4 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 4.4 | 4.74 | 4.4 | 4.74 | 47.4 | +0.44 (+10.23%) | 9,000 |
29 Jun 2011 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 43 | +0.3 (+7.50%) | 40,116 |
28 Jun 2011 | USD | 4 | 4 | 4 | 4 | 40 | -0.5 (-11.11%) | 210 |
27 Jun 2011 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
21 Jun 2011 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |