Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2011 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | -0.03 (-0.66%) | 1,000 |
14 Jun 2011 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 45.3 | 0.0 (0.0%) | 0 |
13 Jun 2011 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 45.3 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 45.3 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 4.81 | 4.81 | 4.53 | 4.53 | 45.3 | +0.21 (+4.86%) | 28,517 |
8 Jun 2011 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 43.2 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 43.2 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 43.2 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 43.2 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 43.2 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 43.2 | -1.25 (-22.44%) | 4,100 |
31 May 2011 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 55.7 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 55.7 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 55.7 | +0.87 (+18.51%) | 500 |
26 May 2011 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 47 | +0.1 (+2.17%) | 3,500 |
25 May 2011 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 46 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 4.48 | 4.6 | 4.48 | 4.6 | 46 | -0.682 (-12.91%) | 5,100 |
23 May 2011 | USD | 5.282 | 5.282 | 5.282 | 5.282 | 52.82 | -0.248 (-4.48%) | 37,000 |
20 May 2011 | USD | 5.5298 | 5.5298 | 5.5298 | 5.5298 | 55.298 | +0.28 (+5.33%) | 35,000 |
19 May 2011 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 52.5 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 5.4269 | 5.4269 | 5.25 | 5.25 | 52.5 | -0.37 (-6.58%) | 18,080 |
17 May 2011 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 56.2 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 5.527 | 5.62 | 5.527 | 5.62 | 56.2 | -0.08 (-1.40%) | 25,000 |
13 May 2011 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 57 | -0.161 (-2.74%) | 500 |
12 May 2011 | USD | 5.8606 | 5.8606 | 5.8606 | 5.8606 | 58.606 | -0.589 (-9.14%) | 5,500 |
11 May 2011 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 64.5 | +0.31 (+5.05%) | 200 |
10 May 2011 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 61.4 | -0.12 (-1.92%) | 13,000 |
9 May 2011 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 62.6 | 0.0 (0.0%) | 0 |