Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2011 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 76.5 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 76.5 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 76.5 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 76.5 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 76.5 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 76.5 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 76.5 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 76.5 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 76.5 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 76.5 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 76.5 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 76.5 | -0.04 (-0.52%) | 200 |
26 Jan 2011 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 76.9 | -0.11 (-1.41%) | 427 |
25 Jan 2011 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 78 | -0.2 (-2.50%) | 300 |
24 Jan 2011 | USD | 8 | 8 | 8 | 8 | 80 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 8 | 8 | 8 | 8 | 80 | +0.309 (+4.02%) | 830 |
20 Jan 2011 | USD | 7.691 | 7.691 | 7.691 | 7.691 | 76.91 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 7.691 | 7.691 | 7.691 | 7.691 | 76.91 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 7.5 | 7.691 | 7.5 | 7.691 | 76.91 | +0.381 (+5.21%) | 1,633 |
17 Jan 2011 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 73.1 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 73.1 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 73.1 | +0.04 (+0.55%) | 225 |
12 Jan 2011 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 72.7 | +0.47 (+6.91%) | 225 |
11 Jan 2011 | USD | 6.865 | 6.865 | 6.8 | 6.8 | 68 | -0.5 (-6.85%) | 2,515 |
10 Jan 2011 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 73 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 73 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 73 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 73 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 73 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 73 | 0.0 (0.0%) | 0 |