Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2010 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 73 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 73 | 0.0 (0.0%) | 0 |
29 Dec 2010 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 73 | 0.0 (0.0%) | 0 |
28 Dec 2010 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 73 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 73 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 73 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 73 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 73 | -0.19 (-2.54%) | 200 |
21 Dec 2010 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 74.9 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 74.9 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 74.9 | -0.41 (-5.19%) | 275 |
16 Dec 2010 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 79 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 79 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 79 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 79 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 79 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 79 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 79 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 79 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 79 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 79 | 0.0 (0.0%) | 0 |
2 Dec 2010 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 79 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 79 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 79 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 79 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 79 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 79 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 79 | -1 (-11.24%) | 243 |
23 Nov 2010 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 89 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 89 | 0.0 (0.0%) | 0 |