Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2010 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 80.5 | 0.0 (0.0%) | 0 |
7 Oct 2010 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 80.5 | 0.0 (0.0%) | 0 |
6 Oct 2010 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 80.5 | 0.0 (0.0%) | 0 |
5 Oct 2010 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 80.5 | 0.0 (0.0%) | 0 |
4 Oct 2010 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 80.5 | 0.0 (0.0%) | 0 |
1 Oct 2010 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 80.5 | 0.0 (0.0%) | 0 |
30 Sep 2010 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 80.5 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 80.5 | -0.2 (-2.42%) | 225 |
28 Sep 2010 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 82.5 | 0.0 (0.0%) | 0 |
27 Sep 2010 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 82.5 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 82.5 | 0.0 (0.0%) | 0 |
23 Sep 2010 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 82.5 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 82.5 | 0.0 (0.0%) | 0 |
21 Sep 2010 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 82.5 | 0.0 (0.0%) | 0 |
20 Sep 2010 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 82.5 | 0.0 (0.0%) | 0 |
17 Sep 2010 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 82.5 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 82.5 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 82.5 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 82.5 | +0.3 (+3.77%) | 1,400 |
13 Sep 2010 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 79.5 | 0.0 (0.0%) | 0 |
10 Sep 2010 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 79.5 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 79.5 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 79.5 | 0.0 (0.0%) | 0 |
7 Sep 2010 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 79.5 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 79.5 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 79.5 | 0.0 (0.0%) | 0 |
2 Sep 2010 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 79.5 | 0.0 (0.0%) | 0 |
1 Sep 2010 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 79.5 | 0.0 (0.0%) | 0 |
31 Aug 2010 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 79.5 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 79.5 | 0.0 (0.0%) | 0 |