Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2010 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 78.5 | -1.581 (-16.76%) | 125 |
28 Jan 2010 | USD | 9.4305 | 9.4305 | 9.4305 | 9.4305 | 94.305 | 0.0 (0.0%) | 0 |
27 Jan 2010 | USD | 9.4305 | 9.4305 | 9.4305 | 9.4305 | 94.305 | 0.0 (0.0%) | 0 |
26 Jan 2010 | USD | 9.4305 | 9.4305 | 9.4305 | 9.4305 | 94.305 | 0.0 (0.0%) | 0 |
25 Jan 2010 | USD | 9.4305 | 9.4305 | 9.4305 | 9.4305 | 94.305 | 0.0 (0.0%) | 0 |
22 Jan 2010 | USD | 9.4305 | 9.4305 | 9.4305 | 9.4305 | 94.305 | 0.0 (0.0%) | 0 |
21 Jan 2010 | USD | 9.4305 | 9.4305 | 9.4305 | 9.4305 | 94.305 | 0.0 (0.0%) | 0 |
20 Jan 2010 | USD | 9.4305 | 9.4305 | 9.4305 | 9.4305 | 94.305 | 0.0 (0.0%) | 0 |
19 Jan 2010 | USD | 9.4305 | 9.4305 | 9.4305 | 9.4305 | 94.305 | 0.0 (0.0%) | 0 |
18 Jan 2010 | USD | 9.4305 | 9.4305 | 9.4305 | 9.4305 | 94.305 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 9.4305 | 9.4305 | 9.4305 | 9.4305 | 94.305 | +1.131 (+13.62%) | 2,000 |
14 Jan 2010 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 83 | 0.0 (0.0%) | 0 |
13 Jan 2010 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 83 | 0.0 (0.0%) | 0 |
12 Jan 2010 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 83 | 0.0 (0.0%) | 0 |
11 Jan 2010 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 83 | 0.0 (0.0%) | 0 |
8 Jan 2010 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 83 | 0.0 (0.0%) | 0 |
7 Jan 2010 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 83 | 0.0 (0.0%) | 0 |
6 Jan 2010 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 83 | 0.0 (0.0%) | 0 |
5 Jan 2010 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 83 | 0.0 (0.0%) | 0 |
4 Jan 2010 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 83 | 0.0 (0.0%) | 0 |
1 Jan 2010 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 83 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 83 | -0.255 (-2.98%) | 500 |
30 Dec 2009 | USD | 8.555 | 8.555 | 8.555 | 8.555 | 85.55 | 0.0 (0.0%) | 0 |
29 Dec 2009 | USD | 8.555 | 8.555 | 8.555 | 8.555 | 85.55 | 0.0 (0.0%) | 0 |
28 Dec 2009 | USD | 8.555 | 8.555 | 8.555 | 8.555 | 85.55 | -0.245 (-2.78%) | 1,173 |
25 Dec 2009 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 88 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 88 | -0.062 (-0.70%) | 200 |
23 Dec 2009 | USD | 8.8616 | 8.8616 | 8.8616 | 8.8616 | 88.616 | 0.0 (0.0%) | 0 |
22 Dec 2009 | USD | 8.8616 | 8.8616 | 8.8616 | 8.8616 | 88.616 | 0.0 (0.0%) | 0 |
21 Dec 2009 | USD | 8.8616 | 8.8616 | 8.8616 | 8.8616 | 88.616 | 0.0 (0.0%) | 0 |