Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2009 | USD | 8.8616 | 8.8616 | 8.8616 | 8.8616 | 88.616 | 0.0 (0.0%) | 0 |
17 Dec 2009 | USD | 8.8616 | 8.8616 | 8.8616 | 8.8616 | 88.616 | 0.0 (0.0%) | 0 |
16 Dec 2009 | USD | 8.8616 | 8.8616 | 8.8616 | 8.8616 | 88.616 | 0.0 (0.0%) | 0 |
15 Dec 2009 | USD | 8.8616 | 8.8616 | 8.8616 | 8.8616 | 88.616 | 0.0 (0.0%) | 0 |
14 Dec 2009 | USD | 8.8616 | 8.8616 | 8.8616 | 8.8616 | 88.616 | 0.0 (0.0%) | 0 |
11 Dec 2009 | USD | 8.8616 | 8.8616 | 8.8616 | 8.8616 | 88.616 | 0.0 (0.0%) | 0 |
10 Dec 2009 | USD | 8.9873 | 8.9873 | 8.8616 | 8.8616 | 88.616 | -0.638 (-6.72%) | 1,130 |
9 Dec 2009 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 95 | 0.0 (0.0%) | 0 |
8 Dec 2009 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 95 | 0.0 (0.0%) | 0 |
7 Dec 2009 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 95 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 95 | -0.4 (-4.04%) | 500 |
3 Dec 2009 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 99 | 0.0 (0.0%) | 0 |
2 Dec 2009 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 99 | 0.0 (0.0%) | 0 |
1 Dec 2009 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 99 | 0.0 (0.0%) | 0 |
30 Nov 2009 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 99 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 99 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 99 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 99 | 0.0 (0.0%) | 0 |
24 Nov 2009 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 99 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 99 | -0.35 (-3.41%) | 200 |
20 Nov 2009 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 102.5 | 0.0 (0.0%) | 0 |
19 Nov 2009 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 102.5 | 0.0 (0.0%) | 0 |
18 Nov 2009 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 102.5 | 0.0 (0.0%) | 0 |
17 Nov 2009 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 102.5 | 0.0 (0.0%) | 0 |
16 Nov 2009 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 102.5 | 0.0 (0.0%) | 0 |
13 Nov 2009 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 102.5 | -0.1 (-0.97%) | 2,100 |
12 Nov 2009 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 103.5 | 0.0 (0.0%) | 0 |
11 Nov 2009 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 103.5 | 0.0 (0.0%) | 0 |
10 Nov 2009 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 103.5 | 0.0 (0.0%) | 0 |
9 Nov 2009 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 103.5 | 0.0 (0.0%) | 0 |