Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2009 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 103.5 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 103.5 | 0.0 (0.0%) | 0 |
4 Nov 2009 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 103.5 | 0.0 (0.0%) | 0 |
3 Nov 2009 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 103.5 | 0.0 (0.0%) | 0 |
2 Nov 2009 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 103.5 | 0.0 (0.0%) | 0 |
30 Oct 2009 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 103.5 | -1.65 (-13.75%) | 100 |
29 Oct 2009 | USD | 12 | 12 | 12 | 12 | 120 | 0.0 (0.0%) | 0 |
28 Oct 2009 | USD | 12 | 12 | 12 | 12 | 120 | 0.0 (0.0%) | 0 |
27 Oct 2009 | USD | 12 | 12 | 12 | 12 | 120 | 0.0 (0.0%) | 0 |
26 Oct 2009 | USD | 12 | 12 | 12 | 12 | 120 | 0.0 (0.0%) | 0 |
23 Oct 2009 | USD | 12 | 12 | 12 | 12 | 120 | 0.0 (0.0%) | 0 |
22 Oct 2009 | USD | 12 | 12 | 12 | 12 | 120 | -0.4 (-3.23%) | 2,940 |
21 Oct 2009 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 124 | -0.04 (-0.32%) | 100 |
20 Oct 2009 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 124.4 | 0.0 (0.0%) | 0 |
19 Oct 2009 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 124.4 | 0.0 (0.0%) | 0 |
16 Oct 2009 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 124.4 | -0.38 (-2.96%) | 30,000 |
15 Oct 2009 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 128.2 | +0.77 (+6.39%) | 214 |
14 Oct 2009 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 120.5 | 0.0 (0.0%) | 0 |
13 Oct 2009 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 120.5 | 0.0 (0.0%) | 0 |
12 Oct 2009 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 120.5 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 120.5 | -0.25 (-2.03%) | 100 |
8 Oct 2009 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 123 | 0.0 (0.0%) | 0 |
7 Oct 2009 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 123 | 0.0 (0.0%) | 0 |
6 Oct 2009 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 123 | 0.0 (0.0%) | 0 |
5 Oct 2009 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 123 | 0.0 (0.0%) | 0 |
2 Oct 2009 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 123 | 0.0 (0.0%) | 0 |
1 Oct 2009 | USD | 12.36 | 12.36 | 12.3 | 12.3 | 123 | -0.243 (-1.94%) | 3,420 |
30 Sep 2009 | USD | 12.5435 | 12.5435 | 12.5435 | 12.5435 | 125.435 | 0.0 (0.0%) | 0 |
29 Sep 2009 | USD | 12.5435 | 12.5435 | 12.5435 | 12.5435 | 125.435 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 12.5435 | 12.5435 | 12.5435 | 12.5435 | 125.435 | 0.0 (0.0%) | 0 |