Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 11.68 | 11.68 | 11.58 | 11.58 | 11.58 | -0.12 (-1.03%) | 1,000 |
21 Apr 2023 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 11.64 | 11.7 | 11.64 | 11.7 | 11.7 | +1.15 (+10.90%) | 6,300 |
19 Apr 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.25 (+2.43%) | 2,600 |
11 Apr 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.38 (-3.56%) | 1,200 |
6 Apr 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.11 (+1.04%) | 9,800 |
3 Apr 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.19 (-1.77%) | 100 |
30 Mar 2023 | USD | 10.58 | 10.76 | 10.58 | 10.76 | 10.76 | +0.77 (+7.71%) | 1,000 |
29 Mar 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 10.1 | 10.1 | 9.99 | 9.99 | 9.99 | -0.19 (-1.87%) | 300 |
27 Mar 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.23 (+2.31%) | 1,000 |
24 Mar 2023 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 10.13 | 10.16 | 9.95 | 9.95 | 9.95 | -0.1 (-1.00%) | 5,900 |
22 Mar 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.15 (+1.52%) | 100 |
17 Mar 2023 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.25 (-2.46%) | 100 |
16 Mar 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.1 (-0.98%) | 2,100 |
15 Mar 2023 | USD | 10.17 | 10.25 | 10.17 | 10.25 | 10.25 | -1.68 (-14.08%) | 700 |
14 Mar 2023 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 900 |
13 Mar 2023 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |