Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2009 | USD | 12.5435 | 12.5435 | 12.5435 | 12.5435 | 125.435 | 0.0 (0.0%) | 0 |
24 Sep 2009 | USD | 12.5435 | 12.5435 | 12.5435 | 12.5435 | 125.435 | -0.196 (-1.54%) | 1,800 |
23 Sep 2009 | USD | 12.7394 | 12.7394 | 12.7394 | 12.7394 | 127.394 | +0.189 (+1.51%) | 1,800 |
22 Sep 2009 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 125.5 | 0.0 (0.0%) | 0 |
21 Sep 2009 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 125.5 | +0.15 (+1.21%) | 200 |
18 Sep 2009 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 124 | 0.0 (0.0%) | 0 |
17 Sep 2009 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 124 | 0.0 (0.0%) | 0 |
16 Sep 2009 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 124 | 0.0 (0.0%) | 0 |
15 Sep 2009 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 124 | +0.4 (+3.33%) | 100 |
14 Sep 2009 | USD | 12 | 12 | 12 | 12 | 120 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 12 | 12 | 12 | 12 | 120 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 12 | 12 | 12 | 12 | 120 | -0.5 (-4%) | 100 |
9 Sep 2009 | USD | 12.3 | 12.5 | 12.3 | 12.5 | 125 | +1.05 (+9.17%) | 1,400 |
8 Sep 2009 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 114.5 | +1.9 (+19.90%) | 1,000 |
7 Sep 2009 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 95.5 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 95.5 | 0.0 (0.0%) | 0 |
3 Sep 2009 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 95.5 | 0.0 (0.0%) | 0 |
2 Sep 2009 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 95.5 | 0.0 (0.0%) | 0 |
1 Sep 2009 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 95.5 | 0.0 (0.0%) | 0 |
31 Aug 2009 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 95.5 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 95.5 | +1.178 (+14.07%) | 1,000 |
27 Aug 2009 | USD | 8.3724 | 8.3724 | 8.3724 | 8.3724 | 83.724 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 8.3724 | 8.3724 | 8.3724 | 8.3724 | 83.724 | 0.0 (0.0%) | 0 |
25 Aug 2009 | USD | 8.3724 | 8.3724 | 8.3724 | 8.3724 | 83.724 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 8.3724 | 8.3724 | 8.3724 | 8.3724 | 83.724 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 8.3724 | 8.3724 | 8.3724 | 8.3724 | 83.724 | 0.0 (0.0%) | 0 |
20 Aug 2009 | USD | 8.3724 | 8.3724 | 8.3724 | 8.3724 | 83.724 | 0.0 (0.0%) | 0 |
19 Aug 2009 | USD | 8.3724 | 8.3724 | 8.3724 | 8.3724 | 83.724 | -0.128 (-1.50%) | 650 |
18 Aug 2009 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 85 | 0.0 (0.0%) | 0 |
17 Aug 2009 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 85 | 0.0 (0.0%) | 0 |