Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2009 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 36.5 | 0.0 (0.0%) | 0 |
25 Feb 2009 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 36.5 | 0.0 (0.0%) | 0 |
24 Feb 2009 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 36.5 | 0.0 (0.0%) | 0 |
23 Feb 2009 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 36.5 | 0.0 (0.0%) | 0 |
20 Feb 2009 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 36.5 | -1.2 (-24.74%) | 250 |
19 Feb 2009 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 48.5 | 0.0 (0.0%) | 0 |
18 Feb 2009 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 48.5 | 0.0 (0.0%) | 0 |
17 Feb 2009 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 48.5 | 0.0 (0.0%) | 0 |
16 Feb 2009 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 48.5 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 48.5 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 48.5 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 48.5 | 0.0 (0.0%) | 0 |
10 Feb 2009 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 48.5 | 0.0 (0.0%) | 0 |
9 Feb 2009 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 48.5 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 48.5 | +0.45 (+10.23%) | 250 |
5 Feb 2009 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 44 | 0.0 (0.0%) | 0 |
4 Feb 2009 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 44 | 0.0 (0.0%) | 0 |
3 Feb 2009 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 44 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 44 | -0.1 (-2.22%) | 1,084 |
30 Jan 2009 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
29 Jan 2009 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | +0.75 (+20%) | 1,000 |
28 Jan 2009 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 37.5 | 0.0 (0.0%) | 0 |
27 Jan 2009 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 37.5 | 0.0 (0.0%) | 0 |
26 Jan 2009 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 37.5 | 0.0 (0.0%) | 0 |
23 Jan 2009 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 37.5 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 37.5 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 37.5 | -1.3 (-25.74%) | 400 |
20 Jan 2009 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 50.5 | 0.0 (0.0%) | 0 |
19 Jan 2009 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 50.5 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 50.5 | 0.0 (0.0%) | 0 |