Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2008 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 359 | 0.0 (0.0%) | 0 |
7 May 2008 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 359 | -0.6 (-1.64%) | 500 |
6 May 2008 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 365 | 0.0 (0.0%) | 0 |
5 May 2008 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 365 | 0.0 (0.0%) | 0 |
2 May 2008 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 365 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 365 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 365 | 0.0 (0.0%) | 0 |
29 Apr 2008 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 365 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 365 | 0.0 (0.0%) | 0 |
25 Apr 2008 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 365 | +0.2 (+0.55%) | 135 |
24 Apr 2008 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 363 | 0.0 (0.0%) | 0 |
23 Apr 2008 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 363 | 0.0 (0.0%) | 0 |
22 Apr 2008 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 363 | +0.985 (+2.79%) | 500 |
21 Apr 2008 | USD | 35.3153 | 35.3153 | 35.3153 | 35.3153 | 353.153 | 0.0 (0.0%) | 0 |
18 Apr 2008 | USD | 35.3153 | 35.3153 | 35.3153 | 35.3153 | 353.153 | +0.415 (+1.19%) | 255 |
17 Apr 2008 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 349 | 0.0 (0.0%) | 0 |
16 Apr 2008 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 349 | +0.25 (+0.72%) | 255 |
15 Apr 2008 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 346.5 | 0.0 (0.0%) | 0 |
14 Apr 2008 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 346.5 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 346.5 | 0.0 (0.0%) | 0 |
10 Apr 2008 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 346.5 | 0.0 (0.0%) | 0 |
9 Apr 2008 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 346.5 | 0.0 (0.0%) | 0 |
8 Apr 2008 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 346.5 | +8.106 (+30.54%) | 200 |
7 Apr 2008 | USD | 26.5437 | 26.5437 | 26.5437 | 26.5437 | 265.437 | 0.0 (0.0%) | 0 |
4 Apr 2008 | USD | 26.5437 | 26.5437 | 26.5437 | 26.5437 | 265.437 | 0.0 (0.0%) | 0 |
3 Apr 2008 | USD | 26.5437 | 26.5437 | 26.5437 | 26.5437 | 265.437 | 0.0 (0.0%) | 0 |
2 Apr 2008 | USD | 26.5437 | 26.5437 | 26.5437 | 26.5437 | 265.437 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 26.5437 | 26.5437 | 26.5437 | 26.5437 | 265.437 | 0.0 (0.0%) | 0 |
31 Mar 2008 | USD | 26.5437 | 26.5437 | 26.5437 | 26.5437 | 265.437 | 0.0 (0.0%) | 0 |
28 Mar 2008 | USD | 26.5437 | 26.5437 | 26.5437 | 26.5437 | 265.437 | 0.0 (0.0%) | 0 |