Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2008 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 291.5 | +1.2 (+4.29%) | 350 |
13 Feb 2008 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 279.5 | 0.0 (0.0%) | 0 |
12 Feb 2008 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 279.5 | 0.0 (0.0%) | 0 |
11 Feb 2008 | USD | 27.95 | 27.95 | 27.75 | 27.95 | 279.5 | -3.55 (-11.27%) | 1,400 |
8 Feb 2008 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 315 | 0.0 (0.0%) | 0 |
7 Feb 2008 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 315 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 315 | 0.0 (0.0%) | 0 |
5 Feb 2008 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 315 | 0.0 (0.0%) | 0 |
4 Feb 2008 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 315 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 31.5 | 31.5 | 31.15 | 31.5 | 315 | +2.75 (+9.57%) | 350 |
31 Jan 2008 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 287.5 | 0.0 (0.0%) | 0 |
30 Jan 2008 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 287.5 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 287.5 | 0.0 (0.0%) | 0 |
28 Jan 2008 | USD | 28.75 | 28.75 | 28.4 | 28.75 | 287.5 | -7.8 (-21.34%) | 2,201 |
25 Jan 2008 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 365.5 | 0.0 (0.0%) | 0 |
24 Jan 2008 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 365.5 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 365.5 | 0.0 (0.0%) | 0 |
22 Jan 2008 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 365.5 | 0.0 (0.0%) | 0 |
21 Jan 2008 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 365.5 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 365.5 | 0.0 (0.0%) | 0 |
17 Jan 2008 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 365.5 | 0.0 (0.0%) | 0 |
16 Jan 2008 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 365.5 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 365.5 | 0.0 (0.0%) | 0 |
14 Jan 2008 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 365.5 | 0.0 (0.0%) | 0 |
11 Jan 2008 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 365.5 | 0.0 (0.0%) | 0 |
10 Jan 2008 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 365.5 | -0.294 (-0.80%) | 550 |
9 Jan 2008 | USD | 36.8442 | 36.8442 | 36.8442 | 36.8442 | 368.442 | 0.0 (0.0%) | 0 |
8 Jan 2008 | USD | 36.8442 | 36.8442 | 36.8442 | 36.8442 | 368.442 | 0.0 (0.0%) | 0 |
7 Jan 2008 | USD | 36.8442 | 36.8442 | 36.8442 | 36.8442 | 368.442 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 36.8442 | 36.8442 | 36.8442 | 36.8442 | 368.442 | 0.0 (0.0%) | 0 |