Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2007 | USD | 40 | 40 | 40 | 40 | 400 | 0.0 (0.0%) | 0 |
10 Oct 2007 | USD | 40 | 40 | 40 | 40 | 400 | 0.0 (0.0%) | 0 |
9 Oct 2007 | USD | 40 | 40 | 40 | 40 | 400 | 0.0 (0.0%) | 0 |
8 Oct 2007 | USD | 40 | 40 | 40 | 40 | 400 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 40 | 40 | 40 | 40 | 400 | 0.0 (0.0%) | 0 |
4 Oct 2007 | USD | 40 | 40 | 40 | 40 | 400 | 0.0 (0.0%) | 0 |
3 Oct 2007 | USD | 40 | 40 | 40 | 40 | 400 | 0.0 (0.0%) | 0 |
2 Oct 2007 | USD | 40 | 40 | 40 | 40 | 400 | 0.0 (0.0%) | 0 |
1 Oct 2007 | USD | 40 | 40 | 40 | 40 | 400 | 0.0 (0.0%) | 0 |
28 Sep 2007 | USD | 40 | 40 | 40 | 40 | 400 | +0.2 (+0.50%) | 463 |
27 Sep 2007 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 398 | -0.2 (-0.50%) | 130 |
26 Sep 2007 | USD | 40 | 40 | 40 | 40 | 400 | 0.0 (0.0%) | 0 |
25 Sep 2007 | USD | 40 | 40 | 40 | 40 | 400 | 0.0 (0.0%) | 0 |
24 Sep 2007 | USD | 40 | 40 | 40 | 40 | 400 | 0.0 (0.0%) | 0 |
21 Sep 2007 | USD | 40 | 40 | 40 | 40 | 400 | 0.0 (0.0%) | 0 |
20 Sep 2007 | USD | 40 | 40 | 40 | 40 | 400 | 0.0 (0.0%) | 708 |
19 Sep 2007 | USD | 40 | 40.2 | 40 | 40 | 400 | +2.75 (+7.38%) | 1,000 |
18 Sep 2007 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 372.5 | 0.0 (0.0%) | 0 |
17 Sep 2007 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 372.5 | -3.11 (-7.71%) | 200 |
14 Sep 2007 | USD | 40.3601 | 40.3601 | 40.3601 | 40.3601 | 403.601 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 40.3601 | 40.3601 | 40.3601 | 40.3601 | 403.601 | 0.0 (0.0%) | 0 |
12 Sep 2007 | USD | 40.3601 | 40.3601 | 40.3601 | 40.3601 | 403.601 | 0.0 (0.0%) | 0 |
11 Sep 2007 | USD | 40.3601 | 40.3601 | 40.3601 | 40.3601 | 403.601 | 0.0 (0.0%) | 0 |
10 Sep 2007 | USD | 40.3601 | 40.3601 | 40.3601 | 40.3601 | 403.601 | 0.0 (0.0%) | 0 |
7 Sep 2007 | USD | 40.3601 | 40.3601 | 40.3601 | 40.3601 | 403.601 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 40.3601 | 40.3601 | 40.3601 | 40.3601 | 403.601 | 0.0 (0.0%) | 0 |
5 Sep 2007 | USD | 40.3601 | 40.3601 | 40.3601 | 40.3601 | 403.601 | 0.0 (0.0%) | 0 |
4 Sep 2007 | USD | 40.3601 | 40.3601 | 40.3601 | 40.3601 | 403.601 | 0.0 (0.0%) | 0 |
3 Sep 2007 | USD | 40.3601 | 40.3601 | 40.3601 | 40.3601 | 403.601 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 40.3601 | 40.3601 | 40.3601 | 40.3601 | 403.601 | 0.0 (0.0%) | 0 |