Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2007 | USD | 40.3601 | 40.3601 | 40.3601 | 40.3601 | 403.601 | -0.084 (-0.21%) | 19,400 |
29 Aug 2007 | USD | 40.444 | 40.444 | 40.444 | 40.444 | 404.44 | 0.0 (0.0%) | 0 |
28 Aug 2007 | USD | 40.444 | 40.444 | 40.444 | 40.444 | 404.44 | 0.0 (0.0%) | 0 |
27 Aug 2007 | USD | 40.444 | 40.444 | 40.444 | 40.444 | 404.44 | 0.0 (0.0%) | 0 |
24 Aug 2007 | USD | 40.444 | 40.444 | 40.444 | 40.444 | 404.44 | 0.0 (0.0%) | 0 |
23 Aug 2007 | USD | 40.444 | 40.444 | 40.444 | 40.444 | 404.44 | -3.044 (-7.00%) | 160 |
22 Aug 2007 | USD | 43.4881 | 43.4881 | 43.4881 | 43.4881 | 434.881 | 0.0 (0.0%) | 0 |
21 Aug 2007 | USD | 43.4881 | 43.4881 | 43.4881 | 43.4881 | 434.881 | 0.0 (0.0%) | 0 |
20 Aug 2007 | USD | 43.4881 | 43.4881 | 43.4881 | 43.4881 | 434.881 | 0.0 (0.0%) | 0 |
17 Aug 2007 | USD | 43.4881 | 43.4881 | 43.4881 | 43.4881 | 434.881 | 0.0 (0.0%) | 0 |
16 Aug 2007 | USD | 43.4881 | 43.4881 | 43.4881 | 43.4881 | 434.881 | 0.0 (0.0%) | 0 |
15 Aug 2007 | USD | 43.4881 | 43.4881 | 43.4881 | 43.4881 | 434.881 | 0.0 (0.0%) | 0 |
14 Aug 2007 | USD | 43.4881 | 43.4881 | 43.4881 | 43.4881 | 434.881 | 0.0 (0.0%) | 0 |
13 Aug 2007 | USD | 43.4881 | 43.4881 | 43.4881 | 43.4881 | 434.881 | 0.0 (0.0%) | 0 |
10 Aug 2007 | USD | 43.4881 | 43.4881 | 43.4881 | 43.4881 | 434.881 | 0.0 (0.0%) | 0 |
9 Aug 2007 | USD | 43.4881 | 43.4881 | 43.4881 | 43.4881 | 434.881 | 0.0 (0.0%) | 0 |
8 Aug 2007 | USD | 43.4881 | 43.4881 | 43.4881 | 43.4881 | 434.881 | +2.138 (+5.17%) | 450 |
7 Aug 2007 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 413.5 | 0.0 (0.0%) | 0 |
6 Aug 2007 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 413.5 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 413.5 | 0.0 (0.0%) | 0 |
2 Aug 2007 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 413.5 | -8.6 (-17.22%) | 100 |
1 Aug 2007 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 499.5 | 0.0 (0.0%) | 0 |
31 Jul 2007 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 499.5 | 0.0 (0.0%) | 0 |
30 Jul 2007 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 499.5 | 0.0 (0.0%) | 0 |
27 Jul 2007 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 499.5 | 0.0 (0.0%) | 0 |
26 Jul 2007 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 499.5 | 0.0 (0.0%) | 0 |
25 Jul 2007 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 499.5 | 0.0 (0.0%) | 0 |
24 Jul 2007 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 499.5 | 0.0 (0.0%) | 0 |
23 Jul 2007 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 499.5 | 0.0 (0.0%) | 0 |
20 Jul 2007 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 499.5 | 0.0 (0.0%) | 0 |