Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2007 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 499.5 | 0.0 (0.0%) | 0 |
6 Jun 2007 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 499.5 | 0.0 (0.0%) | 0 |
5 Jun 2007 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 499.5 | 0.0 (0.0%) | 0 |
4 Jun 2007 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 499.5 | 0.0 (0.0%) | 0 |
1 Jun 2007 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 499.5 | 0.0 (0.0%) | 0 |
31 May 2007 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 499.5 | 0.0 (0.0%) | 0 |
30 May 2007 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 499.5 | 0.0 (0.0%) | 0 |
29 May 2007 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 499.5 | 0.0 (0.0%) | 0 |
28 May 2007 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 499.5 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 499.5 | 0.0 (0.0%) | 0 |
24 May 2007 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 499.5 | 0.0 (0.0%) | 0 |
23 May 2007 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 499.5 | +0.45 (+0.91%) | 100 |
22 May 2007 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 495 | 0.0 (0.0%) | 0 |
21 May 2007 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 495 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 495 | 0.0 (0.0%) | 0 |
17 May 2007 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 495 | 0.0 (0.0%) | 0 |
16 May 2007 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 495 | 0.0 (0.0%) | 0 |
15 May 2007 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 495 | 0.0 (0.0%) | 0 |
14 May 2007 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 495 | 0.0 (0.0%) | 0 |
11 May 2007 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 495 | +1.4 (+2.91%) | 340 |
10 May 2007 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 481 | 0.0 (0.0%) | 0 |
9 May 2007 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 481 | 0.0 (0.0%) | 0 |
8 May 2007 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 481 | 0.0 (0.0%) | 0 |
7 May 2007 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 481 | 0.0 (0.0%) | 0 |
4 May 2007 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 481 | 0.0 (0.0%) | 0 |
3 May 2007 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 481 | 0.0 (0.0%) | 0 |
2 May 2007 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 481 | 0.0 (0.0%) | 0 |
1 May 2007 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 481 | 0.0 (0.0%) | 0 |
30 Apr 2007 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 481 | 0.0 (0.0%) | 0 |
27 Apr 2007 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 481 | 0.0 (0.0%) | 0 |