Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2007 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 422.5 | +0.4 (+0.96%) | 300 |
31 Jan 2007 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 418.5 | 0.0 (0.0%) | 0 |
30 Jan 2007 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 418.5 | 0.0 (0.0%) | 525 |
29 Jan 2007 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 418.5 | -0.35 (-0.83%) | 20,250 |
26 Jan 2007 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 422 | -0.6 (-1.40%) | 200 |
25 Jan 2007 | USD | 42.8 | 42.8 | 42.8 | 42.8 | 428 | 0.0 (0.0%) | 0 |
24 Jan 2007 | USD | 42.8 | 42.8 | 42.8 | 42.8 | 428 | 0.0 (0.0%) | 0 |
23 Jan 2007 | USD | 42.8 | 42.8 | 42.8 | 42.8 | 428 | +4.45 (+11.60%) | 650 |
22 Jan 2007 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 383.5 | 0.0 (0.0%) | 0 |
19 Jan 2007 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 383.5 | 0.0 (0.0%) | 0 |
18 Jan 2007 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 383.5 | 0.0 (0.0%) | 0 |
17 Jan 2007 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 383.5 | 0.0 (0.0%) | 0 |
16 Jan 2007 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 383.5 | 0.0 (0.0%) | 0 |
15 Jan 2007 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 383.5 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 383.5 | 0.0 (0.0%) | 0 |
11 Jan 2007 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 383.5 | 0.0 (0.0%) | 0 |
10 Jan 2007 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 383.5 | 0.0 (0.0%) | 0 |
9 Jan 2007 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 383.5 | 0.0 (0.0%) | 0 |
8 Jan 2007 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 383.5 | -0.6 (-1.54%) | 1,000 |
5 Jan 2007 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 389.5 | 0.0 (0.0%) | 0 |
4 Jan 2007 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 389.5 | +2.15 (+5.84%) | 10,300 |
3 Jan 2007 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 368 | 0.0 (0.0%) | 0 |
2 Jan 2007 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 368 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 368 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 368 | 0.0 (0.0%) | 0 |
28 Dec 2006 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 368 | 0.0 (0.0%) | 0 |
27 Dec 2006 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 368 | 0.0 (0.0%) | 0 |
26 Dec 2006 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 368 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 368 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 368 | 0.0 (0.0%) | 0 |