| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2006 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 368 | 0.0 (0.0%) | 0 |
| 19 Dec 2006 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 368 | 0.0 (0.0%) | 0 |
| 18 Dec 2006 | USD | 36.8 | 36.8 | 36.6 | 36.8 | 368 | +0.5 (+1.38%) | 300 |
| 15 Dec 2006 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 363 | 0.0 (0.0%) | 0 |
| 14 Dec 2006 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 363 | 0.0 (0.0%) | 0 |
| 13 Dec 2006 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 363 | 0.0 (0.0%) | 0 |
| 12 Dec 2006 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 363 | 0.0 (0.0%) | 0 |
| 11 Dec 2006 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 363 | +0.5 (+1.40%) | 150 |
| 8 Dec 2006 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 358 | 0.0 (0.0%) | 0 |
| 7 Dec 2006 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 358 | 0.0 (0.0%) | 0 |
| 6 Dec 2006 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 358 | 0.0 (0.0%) | 0 |
| 5 Dec 2006 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 358 | 0.0 (0.0%) | 0 |
| 4 Dec 2006 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 358 | 0.0 (0.0%) | 0 |
| 1 Dec 2006 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 358 | 0.0 (0.0%) | 0 |
| 30 Nov 2006 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 358 | 0.0 (0.0%) | 0 |
| 29 Nov 2006 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 358 | 0.0 (0.0%) | 0 |
| 28 Nov 2006 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 358 | 0.0 (0.0%) | 0 |
| 27 Nov 2006 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 358 | 0.0 (0.0%) | 0 |
| 24 Nov 2006 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 358 | 0.0 (0.0%) | 0 |
| 23 Nov 2006 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 358 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 358 | 0.0 (0.0%) | 0 |
| 21 Nov 2006 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 358 | 0.0 (0.0%) | 0 |
| 20 Nov 2006 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 358 | 0.0 (0.0%) | 0 |
| 17 Nov 2006 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 358 | -0.8 (-2.19%) | 200 |
| 16 Nov 2006 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 366 | +0.35 (+0.97%) | 200 |
| 15 Nov 2006 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 362.5 | 0.0 (0.0%) | 0 |
| 14 Nov 2006 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 362.5 | -0.75 (-2.03%) | 204 |
| 13 Nov 2006 | USD | 37 | 37 | 37 | 37 | 370 | 0.0 (0.0%) | 0 |
| 10 Nov 2006 | USD | 37 | 37 | 37 | 37 | 370 | 0.0 (0.0%) | 0 |
| 9 Nov 2006 | USD | 37 | 37 | 37 | 37 | 370 | 0.0 (0.0%) | 0 |
