Commerzbank AG Recent Share Price (USX:CRZBF)

USX:CRZBF - Commerzbank AG Commerzbank AG
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2006	USD	37	37	37	37	370	0.0 (0.0%)	0
7 Nov 2006	USD	37	37	37	37	370	0.0 (0.0%)	0
6 Nov 2006	USD	37	37	37	37	370	0.0 (0.0%)	0
3 Nov 2006	USD	37	37.35	37	37	370	+1.75 (+4.96%)	12,310
2 Nov 2006	USD	35.25	35.25	35.25	35.25	352.5	0.0 (0.0%)	62,945
1 Nov 2006	USD	35.25	35.25	35.25	35.25	352.5	0.0 (0.0%)	0
31 Oct 2006	USD	35.25	35.25	35.25	35.25	352.5	0.0 (0.0%)	0
30 Oct 2006	USD	35.25	35.25	35.25	35.25	352.5	0.0 (0.0%)	0
27 Oct 2006	USD	35.25	35.25	35.25	35.25	352.5	0.0 (0.0%)	0
26 Oct 2006	USD	35.25	35.25	35.25	35.25	352.5	+0.85 (+2.47%)	165
25 Oct 2006	USD	34.4	34.4	34.4	34.4	344	0.0 (0.0%)	0
24 Oct 2006	USD	34.4	34.4	34.4	34.4	344	0.0 (0.0%)	60,432
23 Oct 2006	USD	34.4	34.4	34.4	34.4	344	+0.15 (+0.44%)	17,500
20 Oct 2006	USD	34.25	34.25	34.25	34.25	342.5	0.0 (0.0%)	0
19 Oct 2006	USD	34.25	34.25	34.25	34.25	342.5	0.0 (0.0%)	0
18 Oct 2006	USD	34.25	34.25	34.25	34.25	342.5	-0.35 (-1.01%)	125
17 Oct 2006	USD	34.6	34.6	34.6	34.6	346	0.0 (0.0%)	0
16 Oct 2006	USD	34.6	34.6	34.6	34.6	346	0.0 (0.0%)	0
13 Oct 2006	USD	34.6	34.6	34.6	34.6	346	0.0 (0.0%)	0
12 Oct 2006	USD	34.6	34.6	34.5	34.6	346	+1.35 (+4.06%)	2,000
11 Oct 2006	USD	33.25	33.25	33.25	33.25	332.5	0.0 (0.0%)	0
10 Oct 2006	USD	33.25	33.25	33.25	33.25	332.5	0.0 (0.0%)	0
9 Oct 2006	USD	33.25	33.25	33.25	33.25	332.5	0.0 (0.0%)	0
6 Oct 2006	USD	33.25	33.25	33.25	33.25	332.5	-0.15 (-0.45%)	430
5 Oct 2006	USD	33.4	33.4	33.4	33.4	334	0.0 (0.0%)	0
4 Oct 2006	USD	33.4	33.4	33.4	33.4	334	0.0 (0.0%)	0
3 Oct 2006	USD	33.4	33.4	33.4	33.4	334	-0.45 (-1.33%)	500
2 Oct 2006	USD	33.85	33.85	33.85	33.85	338.5	0.0 (0.0%)	0
29 Sep 2006	USD	33.85	33.85	33.85	33.85	338.5	0.0 (0.0%)	0
28 Sep 2006	USD	33.85	33.85	33.85	33.85	338.5	0.0 (0.0%)	0