Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2006 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 338.5 | -1.57 (-4.43%) | 400 |
26 Sep 2006 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 354.2 | 0.0 (0.0%) | 0 |
25 Sep 2006 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 354.2 | 0.0 (0.0%) | 0 |
22 Sep 2006 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 354.2 | 0.0 (0.0%) | 0 |
21 Sep 2006 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 354.2 | 0.0 (0.0%) | 0 |
20 Sep 2006 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 354.2 | 0.0 (0.0%) | 0 |
19 Sep 2006 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 354.2 | -0.08 (-0.23%) | 1,156 |
18 Sep 2006 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 355 | +0.75 (+2.16%) | 4,000 |
15 Sep 2006 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 347.5 | 0.0 (0.0%) | 0 |
14 Sep 2006 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 347.5 | 0.0 (0.0%) | 0 |
13 Sep 2006 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 347.5 | 0.0 (0.0%) | 0 |
12 Sep 2006 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 347.5 | 0.0 (0.0%) | 0 |
11 Sep 2006 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 347.5 | 0.0 (0.0%) | 0 |
8 Sep 2006 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 347.5 | 0.0 (0.0%) | 0 |
7 Sep 2006 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 347.5 | 0.0 (0.0%) | 0 |
6 Sep 2006 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 347.5 | +2.35 (+7.25%) | 21,000 |
5 Sep 2006 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 324 | 0.0 (0.0%) | 0 |
4 Sep 2006 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 324 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 324 | 0.0 (0.0%) | 0 |
31 Aug 2006 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 324 | 0.0 (0.0%) | 0 |
30 Aug 2006 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 324 | 0.0 (0.0%) | 0 |
29 Aug 2006 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 324 | 0.0 (0.0%) | 0 |
28 Aug 2006 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 324 | 0.0 (0.0%) | 0 |
25 Aug 2006 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 324 | 0.0 (0.0%) | 0 |
24 Aug 2006 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 324 | 0.0 (0.0%) | 0 |
23 Aug 2006 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 324 | 0.0 (0.0%) | 0 |
22 Aug 2006 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 324 | 0.0 (0.0%) | 0 |
21 Aug 2006 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 324 | 0.0 (0.0%) | 0 |
18 Aug 2006 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 324 | 0.0 (0.0%) | 0 |
17 Aug 2006 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 324 | 0.0 (0.0%) | 0 |