Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2006 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 345.5 | 0.0 (0.0%) | 0 |
4 Jul 2006 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 345.5 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 345.5 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 345.5 | 0.0 (0.0%) | 0 |
29 Jun 2006 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 345.5 | 0.0 (0.0%) | 0 |
28 Jun 2006 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 345.5 | 0.0 (0.0%) | 0 |
27 Jun 2006 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 345.5 | 0.0 (0.0%) | 0 |
26 Jun 2006 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 345.5 | 0.0 (0.0%) | 0 |
23 Jun 2006 | USD | 34.55 | 34.75 | 34.55 | 34.55 | 345.5 | +0.75 (+2.22%) | 550 |
22 Jun 2006 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 338 | 0.0 (0.0%) | 0 |
21 Jun 2006 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 338 | 0.0 (0.0%) | 100 |
20 Jun 2006 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 338 | -6.75 (-16.65%) | 1,733 |
19 Jun 2006 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 405.5 | 0.0 (0.0%) | 0 |
16 Jun 2006 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 405.5 | 0.0 (0.0%) | 0 |
15 Jun 2006 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 405.5 | 0.0 (0.0%) | 0 |
14 Jun 2006 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 405.5 | 0.0 (0.0%) | 0 |
13 Jun 2006 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 405.5 | 0.0 (0.0%) | 0 |
12 Jun 2006 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 405.5 | 0.0 (0.0%) | 0 |
9 Jun 2006 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 405.5 | 0.0 (0.0%) | 0 |
8 Jun 2006 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 405.5 | 0.0 (0.0%) | 0 |
7 Jun 2006 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 405.5 | 0.0 (0.0%) | 0 |
6 Jun 2006 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 405.5 | 0.0 (0.0%) | 0 |
5 Jun 2006 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 405.5 | 0.0 (0.0%) | 0 |
2 Jun 2006 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 405.5 | 0.0 (0.0%) | 0 |
1 Jun 2006 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 405.5 | 0.0 (0.0%) | 0 |
31 May 2006 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 405.5 | 0.0 (0.0%) | 0 |
30 May 2006 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 405.5 | 0.0 (0.0%) | 0 |
29 May 2006 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 405.5 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 405.5 | 0.0 (0.0%) | 0 |
25 May 2006 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 405.5 | 0.0 (0.0%) | 0 |