Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2006 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 405.5 | 0.0 (0.0%) | 0 |
23 May 2006 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 405.5 | 0.0 (0.0%) | 0 |
22 May 2006 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 405.5 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 405.5 | 0.0 (0.0%) | 0 |
18 May 2006 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 405.5 | 0.0 (0.0%) | 0 |
17 May 2006 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 405.5 | 0.0 (0.0%) | 0 |
16 May 2006 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 405.5 | 0.0 (0.0%) | 0 |
15 May 2006 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 405.5 | 0.0 (0.0%) | 0 |
12 May 2006 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 405.5 | 0.0 (0.0%) | 0 |
11 May 2006 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 405.5 | 0.0 (0.0%) | 0 |
10 May 2006 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 405.5 | 0.0 (0.0%) | 0 |
9 May 2006 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 405.5 | 0.0 (0.0%) | 0 |
8 May 2006 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 405.5 | +0.45 (+1.12%) | 100 |
5 May 2006 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 401 | +0.7 (+1.78%) | 250 |
4 May 2006 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 394 | +0.65 (+1.68%) | 38,692 |
3 May 2006 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 387.5 | 0.0 (0.0%) | 0 |
2 May 2006 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 387.5 | 0.0 (0.0%) | 0 |
1 May 2006 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 387.5 | 0.0 (0.0%) | 0 |
28 Apr 2006 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 387.5 | 0.0 (0.0%) | 0 |
27 Apr 2006 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 387.5 | 0.0 (0.0%) | 0 |
26 Apr 2006 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 387.5 | 0.0 (0.0%) | 0 |
25 Apr 2006 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 387.5 | 0.0 (0.0%) | 0 |
24 Apr 2006 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 387.5 | 0.0 (0.0%) | 0 |
21 Apr 2006 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 387.5 | 0.0 (0.0%) | 0 |
20 Apr 2006 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 387.5 | 0.0 (0.0%) | 0 |
19 Apr 2006 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 387.5 | 0.0 (0.0%) | 0 |
18 Apr 2006 | USD | 38.75 | 39.2 | 38.75 | 38.75 | 387.5 | -1.9 (-4.67%) | 134,090 |
17 Apr 2006 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 406.5 | 0.0 (0.0%) | 0 |
14 Apr 2006 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 406.5 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 406.5 | 0.0 (0.0%) | 0 |