Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2006 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 406.5 | 0.0 (0.0%) | 0 |
11 Apr 2006 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 406.5 | 0.0 (0.0%) | 0 |
10 Apr 2006 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 406.5 | 0.0 (0.0%) | 0 |
7 Apr 2006 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 406.5 | 0.0 (0.0%) | 0 |
6 Apr 2006 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 406.5 | 0.0 (0.0%) | 0 |
5 Apr 2006 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 406.5 | 0.0 (0.0%) | 0 |
4 Apr 2006 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 406.5 | +0.65 (+1.63%) | 109 |
3 Apr 2006 | USD | 40 | 40 | 40 | 40 | 400 | +0.25 (+0.63%) | 300 |
31 Mar 2006 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 397.5 | 0.0 (0.0%) | 0 |
30 Mar 2006 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 397.5 | 0.0 (0.0%) | 0 |
29 Mar 2006 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 397.5 | 0.0 (0.0%) | 0 |
28 Mar 2006 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 397.5 | 0.0 (0.0%) | 0 |
27 Mar 2006 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 397.5 | +1.45 (+3.79%) | 35,145 |
24 Mar 2006 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 383 | 0.0 (0.0%) | 0 |
23 Mar 2006 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 383 | +0.65 (+1.73%) | 109,200 |
22 Mar 2006 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 376.5 | 0.0 (0.0%) | 0 |
21 Mar 2006 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 376.5 | 0.0 (0.0%) | 0 |
20 Mar 2006 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 376.5 | 0.0 (0.0%) | 0 |
17 Mar 2006 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 376.5 | 0.0 (0.0%) | 0 |
16 Mar 2006 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 376.5 | 0.0 (0.0%) | 0 |
15 Mar 2006 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 376.5 | 0.0 (0.0%) | 0 |
14 Mar 2006 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 376.5 | 0.0 (0.0%) | 0 |
13 Mar 2006 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 376.5 | 0.0 (0.0%) | 0 |
10 Mar 2006 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 376.5 | 0.0 (0.0%) | 0 |
9 Mar 2006 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 376.5 | 0.0 (0.0%) | 0 |
8 Mar 2006 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 376.5 | 0.0 (0.0%) | 0 |
7 Mar 2006 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 376.5 | 0.0 (0.0%) | 0 |
6 Mar 2006 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 376.5 | 0.0 (0.0%) | 0 |
3 Mar 2006 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 376.5 | 0.0 (0.0%) | 0 |
2 Mar 2006 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 376.5 | 0.0 (0.0%) | 0 |