Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2006 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 376.5 | 0.0 (0.0%) | 0 |
28 Feb 2006 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 376.5 | 0.0 (0.0%) | 0 |
27 Feb 2006 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 376.5 | +1.15 (+3.15%) | 200 |
24 Feb 2006 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 365 | 0.0 (0.0%) | 0 |
23 Feb 2006 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 365 | 0.0 (0.0%) | 0 |
22 Feb 2006 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 365 | +2.4 (+7.04%) | 5,230 |
21 Feb 2006 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 341 | 0.0 (0.0%) | 0 |
20 Feb 2006 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 341 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 341 | 0.0 (0.0%) | 0 |
16 Feb 2006 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 341 | 0.0 (0.0%) | 0 |
15 Feb 2006 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 341 | 0.0 (0.0%) | 0 |
14 Feb 2006 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 341 | 0.0 (0.0%) | 0 |
13 Feb 2006 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 341 | 0.0 (0.0%) | 0 |
10 Feb 2006 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 341 | 0.0 (0.0%) | 0 |
9 Feb 2006 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 341 | 0.0 (0.0%) | 0 |
8 Feb 2006 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 341 | 0.0 (0.0%) | 0 |
7 Feb 2006 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 341 | 0.0 (0.0%) | 0 |
6 Feb 2006 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 341 | 0.0 (0.0%) | 0 |
3 Feb 2006 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 341 | 0.0 (0.0%) | 0 |
2 Feb 2006 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 341 | 0.0 (0.0%) | 0 |
1 Feb 2006 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 341 | 0.0 (0.0%) | 0 |
31 Jan 2006 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 341 | 0.0 (0.0%) | 0 |
30 Jan 2006 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 341 | 0.0 (0.0%) | 0 |
27 Jan 2006 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 341 | +2.293 (+7.21%) | 5,700 |
26 Jan 2006 | USD | 31.8074 | 31.8074 | 31.8074 | 31.8074 | 318.074 | 0.0 (0.0%) | 0 |
25 Jan 2006 | USD | 31.8074 | 31.8074 | 31.8074 | 31.8074 | 318.074 | 0.0 (0.0%) | 0 |
24 Jan 2006 | USD | 31.8074 | 31.8074 | 31.8074 | 31.8074 | 318.074 | 0.0 (0.0%) | 0 |
23 Jan 2006 | USD | 31.8074 | 31.8074 | 31.8074 | 31.8074 | 318.074 | 0.0 (0.0%) | 0 |
20 Jan 2006 | USD | 31.8074 | 31.8074 | 31.8074 | 31.8074 | 318.074 | 0.0 (0.0%) | 0 |
19 Jan 2006 | USD | 31.8074 | 31.8074 | 31.8074 | 31.8074 | 318.074 | 0.0 (0.0%) | 0 |