Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2005 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 292.5 | 0.0 (0.0%) | 0 |
6 Dec 2005 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 292.5 | 0.0 (0.0%) | 0 |
5 Dec 2005 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 292.5 | 0.0 (0.0%) | 0 |
2 Dec 2005 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 292.5 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 292.5 | +0.4 (+1.39%) | 250 |
30 Nov 2005 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 288.5 | 0.0 (0.0%) | 0 |
29 Nov 2005 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 288.5 | 0.0 (0.0%) | 0 |
28 Nov 2005 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 288.5 | 0.0 (0.0%) | 0 |
25 Nov 2005 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 288.5 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 288.5 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 288.5 | +3.15 (+12.26%) | 2,700 |
22 Nov 2005 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 257 | 0.0 (0.0%) | 0 |
21 Nov 2005 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 257 | 0.0 (0.0%) | 0 |
18 Nov 2005 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 257 | 0.0 (0.0%) | 0 |
17 Nov 2005 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 257 | 0.0 (0.0%) | 0 |
16 Nov 2005 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 257 | 0.0 (0.0%) | 0 |
15 Nov 2005 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 257 | 0.0 (0.0%) | 0 |
14 Nov 2005 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 257 | 0.0 (0.0%) | 0 |
11 Nov 2005 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 257 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 257 | 0.0 (0.0%) | 0 |
9 Nov 2005 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 257 | -0.55 (-2.10%) | 3,900 |
8 Nov 2005 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 262.5 | 0.0 (0.0%) | 0 |
7 Nov 2005 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 262.5 | 0.0 (0.0%) | 0 |
4 Nov 2005 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 262.5 | 0.0 (0.0%) | 0 |
3 Nov 2005 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 262.5 | 0.0 (0.0%) | 0 |
2 Nov 2005 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 262.5 | 0.0 (0.0%) | 0 |
1 Nov 2005 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 262.5 | 0.0 (0.0%) | 0 |
31 Oct 2005 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 262.5 | +0.9 (+3.55%) | 275 |
28 Oct 2005 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 253.5 | 0.0 (0.0%) | 0 |
27 Oct 2005 | USD | 25.35 | 25.6 | 25.35 | 25.35 | 253.5 | +0.382 (+1.53%) | 1,500 |