| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2005 | USD | 24.9678 | 24.9678 | 24.9678 | 24.9678 | 249.678 | 0.0 (0.0%) | 0 |
| 25 Oct 2005 | USD | 24.9678 | 24.9678 | 24.9678 | 24.9678 | 249.678 | 0.0 (0.0%) | 0 |
| 24 Oct 2005 | USD | 24.9678 | 24.9678 | 24.9678 | 24.9678 | 249.678 | 0.0 (0.0%) | 0 |
| 21 Oct 2005 | USD | 24.9678 | 24.9919 | 24.9558 | 24.9678 | 249.678 | -1.032 (-3.97%) | 14,904 |
| 20 Oct 2005 | USD | 26 | 26 | 26 | 26 | 260 | 0.0 (0.0%) | 0 |
| 19 Oct 2005 | USD | 26 | 26 | 26 | 26 | 260 | 0.0 (0.0%) | 0 |
| 18 Oct 2005 | USD | 26 | 26 | 26 | 26 | 260 | -1.399 (-5.10%) | 600 |
| 17 Oct 2005 | USD | 27.3986 | 27.3986 | 27.3986 | 27.3986 | 273.986 | 0.0 (0.0%) | 0 |
| 14 Oct 2005 | USD | 27.3986 | 27.3986 | 27.3986 | 27.3986 | 273.986 | 0.0 (0.0%) | 0 |
| 13 Oct 2005 | USD | 27.3986 | 27.3986 | 27.3986 | 27.3986 | 273.986 | 0.0 (0.0%) | 0 |
| 12 Oct 2005 | USD | 27.3986 | 27.3986 | 27.3986 | 27.3986 | 273.986 | 0.0 (0.0%) | 0 |
| 11 Oct 2005 | USD | 27.3986 | 27.3986 | 27.3986 | 27.3986 | 273.986 | 0.0 (0.0%) | 0 |
| 10 Oct 2005 | USD | 27.3986 | 27.3986 | 27.3986 | 27.3986 | 273.986 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | USD | 27.3986 | 27.3986 | 27.3986 | 27.3986 | 273.986 | 0.0 (0.0%) | 0 |
| 6 Oct 2005 | USD | 27.3986 | 27.3986 | 27.3986 | 27.3986 | 273.986 | 0.0 (0.0%) | 0 |
| 5 Oct 2005 | USD | 27.3986 | 27.3986 | 27.3986 | 27.3986 | 273.986 | 0.0 (0.0%) | 0 |
| 4 Oct 2005 | USD | 27.3986 | 27.3986 | 27.3986 | 27.3986 | 273.986 | 0.0 (0.0%) | 0 |
| 3 Oct 2005 | USD | 27.3986 | 27.3986 | 27.3986 | 27.3986 | 273.986 | -0.046 (-0.17%) | 6,600 |
| 30 Sep 2005 | USD | 27.4451 | 27.4451 | 27.4451 | 27.4451 | 274.451 | 0.0 (0.0%) | 0 |
| 29 Sep 2005 | USD | 27.4451 | 27.4451 | 27.4451 | 27.4451 | 274.451 | 0.0 (0.0%) | 0 |
| 28 Sep 2005 | USD | 27.4451 | 27.4451 | 27.2287 | 27.4451 | 274.451 | +0.645 (+2.41%) | 5,000 |
| 27 Sep 2005 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 268 | 0.0 (0.0%) | 0 |
| 26 Sep 2005 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 268 | 0.0 (0.0%) | 0 |
| 23 Sep 2005 | USD | 26.8 | 26.8316 | 26.8 | 26.8 | 268 | +0.6 (+2.29%) | 1,625 |
| 22 Sep 2005 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 262 | 0.0 (0.0%) | 0 |
| 21 Sep 2005 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 262 | -0.1 (-0.38%) | 500 |
| 20 Sep 2005 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 263 | 0.0 (0.0%) | 0 |
| 19 Sep 2005 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 263 | +0.4 (+1.54%) | 500 |
| 16 Sep 2005 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 259 | 0.0 (0.0%) | 0 |
| 15 Sep 2005 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 259 | -1.25 (-4.60%) | 100 |
