| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2005 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 271.5 | 0.0 (0.0%) | 0 |
| 13 Sep 2005 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 271.5 | 0.0 (0.0%) | 0 |
| 12 Sep 2005 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 271.5 | -0.55 (-1.99%) | 500 |
| 9 Sep 2005 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 277 | -0.25 (-0.89%) | 670 |
| 8 Sep 2005 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 279.5 | +0.25 (+0.90%) | 500 |
| 7 Sep 2005 | USD | 27.7 | 27.7 | 27.1 | 27.7 | 277 | +1.96 (+7.62%) | 1,940 |
| 6 Sep 2005 | USD | 25.7397 | 25.7397 | 25.7397 | 25.7397 | 257.397 | 0.0 (0.0%) | 0 |
| 5 Sep 2005 | USD | 25.7397 | 25.7397 | 25.7397 | 25.7397 | 257.397 | 0.0 (0.0%) | 0 |
| 2 Sep 2005 | USD | 25.7397 | 25.7397 | 25.7397 | 25.7397 | 257.397 | 0.0 (0.0%) | 0 |
| 1 Sep 2005 | USD | 25.7397 | 25.7397 | 25.7397 | 25.7397 | 257.397 | 0.0 (0.0%) | 0 |
| 31 Aug 2005 | USD | 25.7397 | 25.7397 | 25.7397 | 25.7397 | 257.397 | -1.069 (-3.99%) | 9,100 |
| 30 Aug 2005 | USD | 26.8087 | 26.8087 | 26.8087 | 26.8087 | 268.087 | 0.0 (0.0%) | 0 |
| 29 Aug 2005 | USD | 26.8087 | 26.8087 | 26.8087 | 26.8087 | 268.087 | 0.0 (0.0%) | 0 |
| 26 Aug 2005 | USD | 26.8087 | 26.8087 | 26.8087 | 26.8087 | 268.087 | 0.0 (0.0%) | 0 |
| 25 Aug 2005 | USD | 26.8087 | 26.8087 | 26.8087 | 26.8087 | 268.087 | -0.091 (-0.34%) | 5,900 |
| 24 Aug 2005 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 269 | +0.82 (+3.15%) | 1,000 |
| 23 Aug 2005 | USD | 26.0797 | 26.0797 | 26.0797 | 26.0797 | 260.797 | 0.0 (0.0%) | 0 |
| 22 Aug 2005 | USD | 26.0797 | 26.0797 | 26.0797 | 26.0797 | 260.797 | 0.0 (0.0%) | 0 |
| 19 Aug 2005 | USD | 26.0797 | 26.0797 | 26.0797 | 26.0797 | 260.797 | 0.0 (0.0%) | 0 |
| 18 Aug 2005 | USD | 26.0797 | 26.0797 | 26.0797 | 26.0797 | 260.797 | 0.0 (0.0%) | 0 |
| 17 Aug 2005 | USD | 26.0797 | 26.0797 | 26.0797 | 26.0797 | 260.797 | 0.0 (0.0%) | 0 |
| 16 Aug 2005 | USD | 26.0797 | 26.0797 | 26.0427 | 26.0797 | 260.797 | +0.43 (+1.68%) | 2,100 |
| 15 Aug 2005 | USD | 25.65 | 25.996 | 25.65 | 25.65 | 256.5 | +1.45 (+5.99%) | 14,564 |
| 12 Aug 2005 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 242 | 0.0 (0.0%) | 0 |
| 11 Aug 2005 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 242 | 0.0 (0.0%) | 0 |
| 10 Aug 2005 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 242 | 0.0 (0.0%) | 0 |
| 9 Aug 2005 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 242 | 0.0 (0.0%) | 0 |
| 8 Aug 2005 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 242 | 0.0 (0.0%) | 0 |
| 5 Aug 2005 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 242 | -0.45 (-1.83%) | 150 |
| 4 Aug 2005 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 246.5 | +1.175 (+5.01%) | 300 |
