| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2005 | USD | 23.4746 | 23.4746 | 23.3 | 23.4746 | 234.746 | +1.15 (+5.15%) | 24,343 |
| 2 Aug 2005 | USD | 22.3248 | 22.3248 | 22.3248 | 22.3248 | 223.248 | 0.0 (0.0%) | 0 |
| 1 Aug 2005 | USD | 22.3248 | 22.3248 | 22.3248 | 22.3248 | 223.248 | 0.0 (0.0%) | 0 |
| 29 Jul 2005 | USD | 22.3248 | 22.3248 | 22.3248 | 22.3248 | 223.248 | 0.0 (0.0%) | 0 |
| 28 Jul 2005 | USD | 22.3248 | 22.3248 | 22.3248 | 22.3248 | 223.248 | 0.0 (0.0%) | 0 |
| 27 Jul 2005 | USD | 22.3248 | 22.3248 | 22.3248 | 22.3248 | 223.248 | 0.0 (0.0%) | 0 |
| 26 Jul 2005 | USD | 22.3248 | 22.3248 | 22.3248 | 22.3248 | 223.248 | 0.0 (0.0%) | 0 |
| 25 Jul 2005 | USD | 22.3248 | 22.3248 | 22.3248 | 22.3248 | 223.248 | 0.0 (0.0%) | 0 |
| 22 Jul 2005 | USD | 22.3248 | 22.3248 | 22.3248 | 22.3248 | 223.248 | 0.0 (0.0%) | 0 |
| 21 Jul 2005 | USD | 22.3248 | 22.3248 | 22.3248 | 22.3248 | 223.248 | 0.0 (0.0%) | 0 |
| 20 Jul 2005 | USD | 22.3248 | 22.3368 | 22.3248 | 22.3248 | 223.248 | -0.25 (-1.11%) | 54,999 |
| 19 Jul 2005 | USD | 22.5744 | 22.5744 | 22.5744 | 22.5744 | 225.744 | 0.0 (0.0%) | 0 |
| 18 Jul 2005 | USD | 22.5744 | 22.5744 | 22.5744 | 22.5744 | 225.744 | 0.0 (0.0%) | 0 |
| 15 Jul 2005 | USD | 22.5744 | 22.5744 | 22.5744 | 22.5744 | 225.744 | +0.07 (+0.31%) | 1,000 |
| 14 Jul 2005 | USD | 22.504 | 22.504 | 22.504 | 22.504 | 225.04 | 0.0 (0.0%) | 0 |
| 13 Jul 2005 | USD | 22.504 | 22.5284 | 22.504 | 22.504 | 225.04 | +1.46 (+6.94%) | 25,000 |
| 12 Jul 2005 | USD | 21.0441 | 21.0441 | 21.0441 | 21.0441 | 210.441 | 0.0 (0.0%) | 0 |
| 11 Jul 2005 | USD | 21.0441 | 21.0441 | 21.0441 | 21.0441 | 210.441 | 0.0 (0.0%) | 0 |
| 8 Jul 2005 | USD | 21.0441 | 21.0441 | 21.0441 | 21.0441 | 210.441 | 0.0 (0.0%) | 0 |
| 7 Jul 2005 | USD | 21.0441 | 21.0441 | 21.0441 | 21.0441 | 210.441 | -0.431 (-2.01%) | 25,000 |
| 6 Jul 2005 | USD | 21.475 | 21.657 | 21.3 | 21.475 | 214.75 | +0.208 (+0.98%) | 2,880 |
| 5 Jul 2005 | USD | 21.2668 | 21.2668 | 21.2668 | 21.2668 | 212.668 | -0.432 (-1.99%) | 168 |
| 4 Jul 2005 | USD | 21.6993 | 21.6993 | 21.6993 | 21.6993 | 216.993 | 0.0 (0.0%) | 0 |
| 1 Jul 2005 | USD | 21.6993 | 21.7114 | 21.6391 | 21.6993 | 216.993 | -0.099 (-0.46%) | 720 |
| 30 Jun 2005 | USD | 21.7986 | 21.8228 | 21.7986 | 21.7986 | 217.986 | -0.701 (-3.12%) | 600 |
| 29 Jun 2005 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 225 | 0.0 (0.0%) | 0 |
| 28 Jun 2005 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 225 | 0.0 (0.0%) | 0 |
| 27 Jun 2005 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 225 | 0.0 (0.0%) | 0 |
| 24 Jun 2005 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 225 | 0.0 (0.0%) | 0 |
| 23 Jun 2005 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 225 | 0.0 (0.0%) | 0 |
