Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2005 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 225 | 0.0 (0.0%) | 0 |
21 Jun 2005 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 225 | 0.0 (0.0%) | 0 |
20 Jun 2005 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 225 | -0.35 (-1.53%) | 1,100 |
17 Jun 2005 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 228.5 | +0.4 (+1.78%) | 1,000 |
16 Jun 2005 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 224.5 | +2.1 (+10.32%) | 1,000 |
15 Jun 2005 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 203.5 | 0.0 (0.0%) | 0 |
14 Jun 2005 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 203.5 | 0.0 (0.0%) | 0 |
13 Jun 2005 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 203.5 | 0.0 (0.0%) | 0 |
10 Jun 2005 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 203.5 | 0.0 (0.0%) | 0 |
9 Jun 2005 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 203.5 | 0.0 (0.0%) | 0 |
8 Jun 2005 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 203.5 | 0.0 (0.0%) | 0 |
7 Jun 2005 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 203.5 | 0.0 (0.0%) | 0 |
6 Jun 2005 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 203.5 | 0.0 (0.0%) | 0 |
3 Jun 2005 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 203.5 | 0.0 (0.0%) | 0 |
2 Jun 2005 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 203.5 | 0.0 (0.0%) | 0 |
1 Jun 2005 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 203.5 | 0.0 (0.0%) | 0 |
31 May 2005 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 203.5 | 0.0 (0.0%) | 0 |
30 May 2005 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 203.5 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 203.5 | 0.0 (0.0%) | 0 |
26 May 2005 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 203.5 | 0.0 (0.0%) | 0 |
25 May 2005 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 203.5 | -0.45 (-2.16%) | 600 |
24 May 2005 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 208 | 0.0 (0.0%) | 0 |
23 May 2005 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 208 | -0.183 (-0.87%) | 5,300 |
20 May 2005 | USD | 20.9832 | 20.9832 | 20.9832 | 20.9832 | 209.832 | 0.0 (0.0%) | 0 |
19 May 2005 | USD | 20.9832 | 20.9832 | 20.9578 | 20.9832 | 209.832 | -1.374 (-6.14%) | 50,000 |
18 May 2005 | USD | 22.3569 | 22.3569 | 22.3569 | 22.3569 | 223.569 | 0.0 (0.0%) | 0 |
17 May 2005 | USD | 22.3569 | 22.3569 | 22.3569 | 22.3569 | 223.569 | 0.0 (0.0%) | 0 |
16 May 2005 | USD | 22.3569 | 22.3569 | 22.3569 | 22.3569 | 223.569 | 0.0 (0.0%) | 0 |
13 May 2005 | USD | 22.3569 | 22.3569 | 22.3569 | 22.3569 | 223.569 | 0.0 (0.0%) | 0 |
12 May 2005 | USD | 22.3569 | 22.3569 | 22.3569 | 22.3569 | 223.569 | 0.0 (0.0%) | 0 |