Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2005 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 222 | 0.0 (0.0%) | 1,000 |
15 Feb 2005 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 222 | 0.0 (0.0%) | 0 |
14 Feb 2005 | USD | 22.2 | 22.2 | 21.7 | 22.2 | 222 | +0.55 (+2.54%) | 750 |
11 Feb 2005 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 216.5 | 0.0 (0.0%) | 0 |
10 Feb 2005 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 216.5 | 0.0 (0.0%) | 0 |
9 Feb 2005 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 216.5 | 0.0 (0.0%) | 0 |
8 Feb 2005 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 216.5 | 0.0 (0.0%) | 0 |
7 Feb 2005 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 216.5 | 0.0 (0.0%) | 0 |
4 Feb 2005 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 216.5 | 0.0 (0.0%) | 0 |
3 Feb 2005 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 216.5 | +0.75 (+3.59%) | 3,609 |
2 Feb 2005 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 209 | 0.0 (0.0%) | 0 |
1 Feb 2005 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 209 | 0.0 (0.0%) | 0 |
31 Jan 2005 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 209 | 0.0 (0.0%) | 0 |
28 Jan 2005 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 209 | 0.0 (0.0%) | 0 |
27 Jan 2005 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 209 | -0.25 (-1.18%) | 200 |
26 Jan 2005 | USD | 21.15 | 21.15 | 21.1152 | 21.15 | 211.5 | +0.15 (+0.71%) | 150,200 |
25 Jan 2005 | USD | 21 | 21 | 21 | 21 | 210 | 0.0 (0.0%) | 0 |
24 Jan 2005 | USD | 21 | 21 | 21 | 21 | 210 | 0.0 (0.0%) | 0 |
21 Jan 2005 | USD | 21 | 21 | 21 | 21 | 210 | 0.0 (0.0%) | 0 |
20 Jan 2005 | USD | 21 | 21 | 21 | 21 | 210 | 0.0 (0.0%) | 0 |
19 Jan 2005 | USD | 21 | 21 | 21 | 21 | 210 | -0.325 (-1.52%) | 6,890 |
18 Jan 2005 | USD | 21.3248 | 21.3646 | 21.3248 | 21.3248 | 213.248 | -0.035 (-0.16%) | 9,700 |
17 Jan 2005 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 213.6 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 213.6 | 0.0 (0.0%) | 0 |
13 Jan 2005 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 213.6 | 0.0 (0.0%) | 0 |
12 Jan 2005 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 213.6 | 0.0 (0.0%) | 0 |
11 Jan 2005 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 213.6 | 0.0 (0.0%) | 0 |
10 Jan 2005 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 213.6 | +1.46 (+7.34%) | 1,400 |
7 Jan 2005 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 199 | 0.0 (0.0%) | 0 |
6 Jan 2005 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 199 | 0.0 (0.0%) | 0 |