Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2004 | USD | 17.3386 | 17.3386 | 17.3386 | 17.3386 | 173.386 | 0.0 (0.0%) | 0 |
20 Jul 2004 | USD | 17.3386 | 17.3386 | 17.3386 | 17.3386 | 173.386 | 0.0 (0.0%) | 0 |
19 Jul 2004 | USD | 17.3386 | 17.3386 | 17.3386 | 17.3386 | 173.386 | 0.0 (0.0%) | 0 |
16 Jul 2004 | USD | 17.3386 | 17.3386 | 17.3386 | 17.3386 | 173.386 | 0.0 (0.0%) | 0 |
15 Jul 2004 | USD | 17.3386 | 17.3386 | 17.3386 | 17.3386 | 173.386 | 0.0 (0.0%) | 0 |
14 Jul 2004 | USD | 17.3386 | 17.3386 | 17.3386 | 17.3386 | 173.386 | 0.0 (0.0%) | 0 |
13 Jul 2004 | USD | 17.3386 | 17.3386 | 17.3386 | 17.3386 | 173.386 | 0.0 (0.0%) | 0 |
12 Jul 2004 | USD | 17.3386 | 17.3386 | 17.3386 | 17.3386 | 173.386 | 0.0 (0.0%) | 0 |
9 Jul 2004 | USD | 17.3386 | 17.3386 | 17.3386 | 17.3386 | 173.386 | 0.0 (0.0%) | 0 |
8 Jul 2004 | USD | 17.3386 | 17.3386 | 17.3386 | 17.3386 | 173.386 | 0.0 (0.0%) | 0 |
7 Jul 2004 | USD | 17.3386 | 17.3386 | 17.3386 | 17.3386 | 173.386 | 0.0 (0.0%) | 0 |
6 Jul 2004 | USD | 17.3386 | 17.3386 | 17.3386 | 17.3386 | 173.386 | 0.0 (0.0%) | 0 |
5 Jul 2004 | USD | 17.3386 | 17.3386 | 17.3386 | 17.3386 | 173.386 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 17.3386 | 17.3386 | 17.3386 | 17.3386 | 173.386 | -0.241 (-1.37%) | 11,049 |
1 Jul 2004 | USD | 17.58 | 17.58 | 17.5678 | 17.58 | 175.8 | +0.074 (+0.42%) | 24,974 |
30 Jun 2004 | USD | 17.5063 | 17.5063 | 17.5063 | 17.5063 | 175.063 | +0.406 (+2.38%) | 25,000 |
29 Jun 2004 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 171 | 0.0 (0.0%) | 0 |
28 Jun 2004 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 171 | 0.0 (0.0%) | 0 |
25 Jun 2004 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 171 | 0.0 (0.0%) | 0 |
24 Jun 2004 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 171 | +0.1 (+0.59%) | 1,200 |
23 Jun 2004 | USD | 17 | 17 | 17 | 17 | 170 | 0.0 (0.0%) | 0 |
22 Jun 2004 | USD | 17 | 17 | 17 | 17 | 170 | 0.0 (0.0%) | 0 |
21 Jun 2004 | USD | 17 | 17 | 17 | 17 | 170 | 0.0 (0.0%) | 0 |
18 Jun 2004 | USD | 17 | 17 | 17 | 17 | 170 | 0.0 (0.0%) | 0 |
17 Jun 2004 | USD | 17 | 17 | 17 | 17 | 170 | 0.0 (0.0%) | 0 |
16 Jun 2004 | USD | 17 | 17 | 17 | 17 | 170 | 0.0 (0.0%) | 0 |
15 Jun 2004 | USD | 17 | 17 | 17 | 17 | 170 | 0.0 (0.0%) | 0 |
14 Jun 2004 | USD | 17 | 17 | 17 | 17 | 170 | 0.0 (0.0%) | 0 |
11 Jun 2004 | USD | 17 | 17 | 17 | 17 | 170 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 17 | 17 | 17 | 17 | 170 | -0.103 (-0.60%) | 625 |