| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2004 | USD | 17.1031 | 17.1031 | 17.0542 | 17.1031 | 171.031 | +0.053 (+0.31%) | 59,922 |
| 8 Jun 2004 | USD | 17.0496 | 17.0496 | 17.0496 | 17.0496 | 170.496 | +0.956 (+5.94%) | 60,000 |
| 7 Jun 2004 | USD | 16.0937 | 16.0937 | 16.0937 | 16.0937 | 160.937 | 0.0 (0.0%) | 0 |
| 4 Jun 2004 | USD | 16.0937 | 16.0937 | 16.0937 | 16.0937 | 160.937 | 0.0 (0.0%) | 0 |
| 3 Jun 2004 | USD | 16.0937 | 16.0937 | 16.0937 | 16.0937 | 160.937 | 0.0 (0.0%) | 0 |
| 2 Jun 2004 | USD | 16.0937 | 16.0937 | 16.0937 | 16.0937 | 160.937 | 0.0 (0.0%) | 0 |
| 1 Jun 2004 | USD | 16.0937 | 16.0937 | 16.0937 | 16.0937 | 160.937 | 0.0 (0.0%) | 0 |
| 31 May 2004 | USD | 16.0937 | 16.0937 | 16.0937 | 16.0937 | 160.937 | 0.0 (0.0%) | 0 |
| 28 May 2004 | USD | 16.0937 | 16.0937 | 16.0937 | 16.0937 | 160.937 | 0.0 (0.0%) | 0 |
| 27 May 2004 | USD | 16.0937 | 16.0937 | 16.0937 | 16.0937 | 160.937 | 0.0 (0.0%) | 0 |
| 26 May 2004 | USD | 16.0937 | 16.1542 | 16.0937 | 16.0937 | 160.937 | +0.231 (+1.46%) | 49,934 |
| 25 May 2004 | USD | 15.8624 | 15.8624 | 15.8624 | 15.8624 | 158.624 | +0.612 (+4.02%) | 50,000 |
| 24 May 2004 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 152.5 | 0.0 (0.0%) | 0 |
| 21 May 2004 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 152.5 | 0.0 (0.0%) | 0 |
| 20 May 2004 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 152.5 | 0.0 (0.0%) | 0 |
| 19 May 2004 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 152.5 | 0.0 (0.0%) | 0 |
| 18 May 2004 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 152.5 | 0.0 (0.0%) | 0 |
| 17 May 2004 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 152.5 | 0.0 (0.0%) | 0 |
| 14 May 2004 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 152.5 | +0.25 (+1.67%) | 300 |
| 13 May 2004 | USD | 15 | 15 | 15 | 15 | 150 | 0.0 (0.0%) | 0 |
| 12 May 2004 | USD | 15 | 15 | 15 | 15 | 150 | -0.521 (-3.36%) | 3,000 |
| 11 May 2004 | USD | 15.5208 | 15.5208 | 15.5208 | 15.5208 | 155.208 | +0.128 (+0.83%) | 24,992 |
| 10 May 2004 | USD | 15.3933 | 15.3933 | 15.3933 | 15.3933 | 153.933 | -1.907 (-11.02%) | 25,000 |
| 7 May 2004 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 173 | 0.0 (0.0%) | 0 |
| 6 May 2004 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 173 | 0.0 (0.0%) | 0 |
| 5 May 2004 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 173 | 0.0 (0.0%) | 0 |
| 4 May 2004 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 173 | 0.0 (0.0%) | 0 |
| 3 May 2004 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 173 | 0.0 (0.0%) | 0 |
| 30 Apr 2004 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 173 | 0.0 (0.0%) | 0 |
| 29 Apr 2004 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 173 | 0.0 (0.0%) | 0 |
