Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2004 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 173 | 0.0 (0.0%) | 0 |
27 Apr 2004 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 173 | 0.0 (0.0%) | 0 |
26 Apr 2004 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 173 | 0.0 (0.0%) | 0 |
23 Apr 2004 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 173 | +0.2 (+1.17%) | 135 |
22 Apr 2004 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 171 | 0.0 (0.0%) | 0 |
21 Apr 2004 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 171 | 0.0 (0.0%) | 0 |
20 Apr 2004 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 171 | 0.0 (0.0%) | 0 |
19 Apr 2004 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 171 | -0.35 (-2.01%) | 422 |
16 Apr 2004 | USD | 17.4503 | 17.4503 | 17.4503 | 17.4503 | 174.503 | 0.0 (0.0%) | 0 |
15 Apr 2004 | USD | 17.4503 | 17.4503 | 17.4503 | 17.4503 | 174.503 | 0.0 (0.0%) | 0 |
14 Apr 2004 | USD | 17.4503 | 17.4503 | 17.4503 | 17.4503 | 174.503 | 0.0 (0.0%) | 0 |
13 Apr 2004 | USD | 17.4503 | 17.4503 | 17.4503 | 17.4503 | 174.503 | 0.0 (0.0%) | 0 |
12 Apr 2004 | USD | 17.4503 | 17.4503 | 17.4503 | 17.4503 | 174.503 | 0.0 (0.0%) | 0 |
9 Apr 2004 | USD | 17.4503 | 17.4503 | 17.4503 | 17.4503 | 174.503 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 17.4503 | 17.4503 | 17.4503 | 17.4503 | 174.503 | 0.0 (0.0%) | 0 |
7 Apr 2004 | USD | 17.4503 | 17.4503 | 17.4503 | 17.4503 | 174.503 | 0.0 (0.0%) | 0 |
6 Apr 2004 | USD | 17.4503 | 17.4503 | 17.4503 | 17.4503 | 174.503 | 0.0 (0.0%) | 0 |
5 Apr 2004 | USD | 17.4503 | 17.4503 | 17.4503 | 17.4503 | 174.503 | 0.0 (0.0%) | 0 |
2 Apr 2004 | USD | 17.4503 | 17.4503 | 17.4503 | 17.4503 | 174.503 | 0.0 (0.0%) | 0 |
1 Apr 2004 | USD | 17.4503 | 17.4625 | 17.4503 | 17.4503 | 174.503 | +0.551 (+3.26%) | 13,568 |
31 Mar 2004 | USD | 16.8988 | 16.8988 | 16.8988 | 16.8988 | 168.988 | -0.252 (-1.47%) | 13,568 |
30 Mar 2004 | USD | 17.151 | 17.151 | 17.151 | 17.151 | 171.51 | 0.0 (0.0%) | 0 |
29 Mar 2004 | USD | 17.151 | 17.151 | 17.151 | 17.151 | 171.51 | 0.0 (0.0%) | 0 |
26 Mar 2004 | USD | 17.151 | 17.151 | 17.151 | 17.151 | 171.51 | 0.0 (0.0%) | 0 |
25 Mar 2004 | USD | 17.151 | 17.151 | 17.151 | 17.151 | 171.51 | 0.0 (0.0%) | 0 |
24 Mar 2004 | USD | 17.151 | 17.151 | 17.151 | 17.151 | 171.51 | 0.0 (0.0%) | 0 |
23 Mar 2004 | USD | 17.151 | 17.151 | 17.151 | 17.151 | 171.51 | 0.0 (0.0%) | 0 |
22 Mar 2004 | USD | 17.151 | 17.151 | 17.151 | 17.151 | 171.51 | 0.0 (0.0%) | 0 |
19 Mar 2004 | USD | 17.151 | 17.151 | 17.151 | 17.151 | 171.51 | 0.0 (0.0%) | 0 |
18 Mar 2004 | USD | 17.151 | 17.151 | 17.151 | 17.151 | 171.51 | 0.0 (0.0%) | 0 |