Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2004 | USD | 17.151 | 17.151 | 17.151 | 17.151 | 171.51 | 0.0 (0.0%) | 0 |
15 Mar 2004 | USD | 17.151 | 17.2979 | 17.151 | 17.151 | 171.51 | -0.464 (-2.63%) | 15,238 |
12 Mar 2004 | USD | 17.6147 | 17.6147 | 17.6147 | 17.6147 | 176.147 | -2.585 (-12.80%) | 15,278 |
11 Mar 2004 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 202 | 0.0 (0.0%) | 0 |
10 Mar 2004 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 202 | 0.0 (0.0%) | 0 |
9 Mar 2004 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 202 | 0.0 (0.0%) | 0 |
8 Mar 2004 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 202 | 0.0 (0.0%) | 0 |
5 Mar 2004 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 202 | 0.0 (0.0%) | 0 |
4 Mar 2004 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 202 | 0.0 (0.0%) | 0 |
3 Mar 2004 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 202 | 0.0 (0.0%) | 0 |
2 Mar 2004 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 202 | 0.0 (0.0%) | 0 |
1 Mar 2004 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 202 | 0.0 (0.0%) | 0 |
27 Feb 2004 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 202 | 0.0 (0.0%) | 0 |
26 Feb 2004 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 202 | 0.0 (0.0%) | 0 |
25 Feb 2004 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 202 | 0.0 (0.0%) | 0 |
24 Feb 2004 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 202 | 0.0 (0.0%) | 0 |
23 Feb 2004 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 202 | 0.0 (0.0%) | 0 |
20 Feb 2004 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 202 | 0.0 (0.0%) | 0 |
19 Feb 2004 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 202 | +0.096 (+0.48%) | 200 |
18 Feb 2004 | USD | 20.1036 | 20.25 | 20.1036 | 20.1036 | 201.036 | +0.604 (+3.10%) | 6,000 |
17 Feb 2004 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 195 | 0.0 (0.0%) | 0 |
16 Feb 2004 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 195 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 195 | 0.0 (0.0%) | 0 |
12 Feb 2004 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 195 | 0.0 (0.0%) | 0 |
11 Feb 2004 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 195 | 0.0 (0.0%) | 0 |
10 Feb 2004 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 195 | 0.0 (0.0%) | 0 |
9 Feb 2004 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 195 | +0.55 (+2.90%) | 1,540 |
6 Feb 2004 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 189.5 | 0.0 (0.0%) | 0 |
5 Feb 2004 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 189.5 | -0.2 (-1.04%) | 146 |
4 Feb 2004 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 191.5 | -0.628 (-3.18%) | 200 |