Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2003 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 204 | 0.0 (0.0%) | 0 |
10 Nov 2003 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 204 | 0.0 (0.0%) | 0 |
7 Nov 2003 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 204 | 0.0 (0.0%) | 0 |
6 Nov 2003 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 204 | 0.0 (0.0%) | 0 |
5 Nov 2003 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 204 | 0.0 (0.0%) | 0 |
4 Nov 2003 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 204 | 0.0 (0.0%) | 0 |
3 Nov 2003 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 204 | +2.06 (+11.23%) | 1,000 |
31 Oct 2003 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 183.4 | 0.0 (0.0%) | 0 |
30 Oct 2003 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 183.4 | 0.0 (0.0%) | 0 |
29 Oct 2003 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 183.4 | 0.0 (0.0%) | 0 |
28 Oct 2003 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 183.4 | 0.0 (0.0%) | 0 |
27 Oct 2003 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 183.4 | 0.0 (0.0%) | 0 |
24 Oct 2003 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 183.4 | 0.0 (0.0%) | 0 |
23 Oct 2003 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 183.4 | -0.41 (-2.19%) | 800 |
22 Oct 2003 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 187.5 | 0.0 (0.0%) | 0 |
21 Oct 2003 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 187.5 | +0.65 (+3.59%) | 2,000 |
20 Oct 2003 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 181 | 0.0 (0.0%) | 0 |
17 Oct 2003 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 181 | 0.0 (0.0%) | 0 |
16 Oct 2003 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 181 | 0.0 (0.0%) | 0 |
15 Oct 2003 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 181 | 0.0 (0.0%) | 0 |
14 Oct 2003 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 181 | +2.6 (+16.77%) | 0 |
13 Oct 2003 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 155 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 155 | 0.0 (0.0%) | 0 |
9 Oct 2003 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 155 | 0.0 (0.0%) | 0 |
8 Oct 2003 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 155 | 0.0 (0.0%) | 0 |
7 Oct 2003 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 155 | 0.0 (0.0%) | 0 |
6 Oct 2003 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 155 | 0.0 (0.0%) | 0 |
3 Oct 2003 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 155 | 0.0 (0.0%) | 0 |
2 Oct 2003 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 155 | 0.0 (0.0%) | 0 |
1 Oct 2003 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 155 | 0.0 (0.0%) | 0 |