Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2003 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 155 | 0.0 (0.0%) | 0 |
29 Sep 2003 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 155 | 0.0 (0.0%) | 0 |
26 Sep 2003 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 155 | 0.0 (0.0%) | 0 |
25 Sep 2003 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 155 | -1.1 (-6.63%) | 0 |
24 Sep 2003 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 166 | 0.0 (0.0%) | 0 |
23 Sep 2003 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 166 | 0.0 (0.0%) | 0 |
22 Sep 2003 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 166 | 0.0 (0.0%) | 0 |
19 Sep 2003 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 166 | +1.143 (+7.39%) | 0 |
18 Sep 2003 | USD | 15.457 | 15.457 | 15.457 | 15.457 | 154.57 | 0.0 (0.0%) | 0 |
17 Sep 2003 | USD | 15.457 | 15.457 | 15.457 | 15.457 | 154.57 | 0.0 (0.0%) | 0 |
16 Sep 2003 | USD | 15.457 | 15.457 | 15.457 | 15.457 | 154.57 | 0.0 (0.0%) | 0 |
15 Sep 2003 | USD | 15.457 | 15.457 | 15.457 | 15.457 | 154.57 | 0.0 (0.0%) | 0 |
12 Sep 2003 | USD | 15.457 | 15.457 | 15.457 | 15.457 | 154.57 | 0.0 (0.0%) | 0 |
11 Sep 2003 | USD | 15.457 | 15.457 | 15.457 | 15.457 | 154.57 | 0.0 (0.0%) | 0 |
10 Sep 2003 | USD | 15.457 | 15.457 | 15.457 | 15.457 | 154.57 | 0.0 (0.0%) | 0 |
9 Sep 2003 | USD | 15.457 | 15.457 | 15.457 | 15.457 | 154.57 | +0.073 (+0.48%) | 0 |
8 Sep 2003 | USD | 15.3835 | 15.3835 | 15.3835 | 15.3835 | 153.835 | 0.0 (0.0%) | 0 |
5 Sep 2003 | USD | 15.3835 | 15.3835 | 15.3835 | 15.3835 | 153.835 | 0.0 (0.0%) | 0 |
4 Sep 2003 | USD | 15.3835 | 15.3835 | 15.3835 | 15.3835 | 153.835 | 0.0 (0.0%) | 0 |
3 Sep 2003 | USD | 15.3835 | 15.3835 | 15.3835 | 15.3835 | 153.835 | 0.0 (0.0%) | 0 |
2 Sep 2003 | USD | 15.3835 | 15.3835 | 15.3835 | 15.3835 | 153.835 | 0.0 (0.0%) | 0 |
1 Sep 2003 | USD | 15.3835 | 15.3835 | 15.3835 | 15.3835 | 153.835 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 15.3835 | 15.3835 | 15.3835 | 15.3835 | 153.835 | 0.0 (0.0%) | 0 |
28 Aug 2003 | USD | 15.3835 | 15.3835 | 15.3835 | 15.3835 | 153.835 | 0.0 (0.0%) | 0 |
27 Aug 2003 | USD | 15.3835 | 15.3835 | 15.3835 | 15.3835 | 153.835 | 0.0 (0.0%) | 0 |
26 Aug 2003 | USD | 15.3835 | 15.3835 | 15.3835 | 15.3835 | 153.835 | 0.0 (0.0%) | 0 |
25 Aug 2003 | USD | 15.3835 | 15.3835 | 15.3835 | 15.3835 | 153.835 | 0.0 (0.0%) | 0 |
22 Aug 2003 | USD | 15.3835 | 15.3835 | 15.3835 | 15.3835 | 153.835 | 0.0 (0.0%) | 0 |
21 Aug 2003 | USD | 15.3835 | 15.3835 | 15.3835 | 15.3835 | 153.835 | 0.0 (0.0%) | 0 |
20 Aug 2003 | USD | 15.3835 | 15.3835 | 15.3835 | 15.3835 | 153.835 | 0.0 (0.0%) | 0 |