Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2003 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 64.4 | 0.0 (0.0%) | 0 |
3 Mar 2003 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 64.4 | 0.0 (0.0%) | 0 |
28 Feb 2003 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 64.4 | +0.24 (+3.87%) | 0 |
27 Feb 2003 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 62 | +0.013 (+0.21%) | 0 |
26 Feb 2003 | USD | 6.187 | 6.187 | 6.187 | 6.187 | 61.87 | 0.0 (0.0%) | 0 |
25 Feb 2003 | USD | 6.187 | 6.187 | 6.187 | 6.187 | 61.87 | -0.635 (-9.31%) | 0 |
24 Feb 2003 | USD | 6.8224 | 6.8224 | 6.8224 | 6.8224 | 68.224 | 0.0 (0.0%) | 0 |
21 Feb 2003 | USD | 6.8224 | 6.8224 | 6.8224 | 6.8224 | 68.224 | 0.0 (0.0%) | 0 |
20 Feb 2003 | USD | 6.8224 | 6.8224 | 6.8224 | 6.8224 | 68.224 | 0.0 (0.0%) | 0 |
19 Feb 2003 | USD | 6.8224 | 6.8224 | 6.8224 | 6.8224 | 68.224 | +0.09 (+1.34%) | 0 |
18 Feb 2003 | USD | 6.7323 | 6.7323 | 6.7323 | 6.7323 | 67.323 | 0.0 (0.0%) | 0 |
17 Feb 2003 | USD | 6.7323 | 6.7323 | 6.7323 | 6.7323 | 67.323 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 6.7323 | 6.7323 | 6.7323 | 6.7323 | 67.323 | +0.282 (+4.38%) | 0 |
13 Feb 2003 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 64.5 | 0.0 (0.0%) | 0 |
12 Feb 2003 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 64.5 | 0.0 (0.0%) | 0 |
11 Feb 2003 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 64.5 | 0.0 (0.0%) | 0 |
10 Feb 2003 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 64.5 | -0.741 (-10.31%) | 0 |
7 Feb 2003 | USD | 7.1911 | 7.1911 | 7.1911 | 7.1911 | 71.911 | 0.0 (0.0%) | 0 |
6 Feb 2003 | USD | 7.1911 | 7.1911 | 7.1911 | 7.1911 | 71.911 | 0.0 (0.0%) | 0 |
5 Feb 2003 | USD | 7.1911 | 7.1911 | 7.1911 | 7.1911 | 71.911 | 0.0 (0.0%) | 0 |
4 Feb 2003 | USD | 7.1911 | 7.1911 | 7.1911 | 7.1911 | 71.911 | 0.0 (0.0%) | 0 |
3 Feb 2003 | USD | 7.1911 | 7.1911 | 7.1911 | 7.1911 | 71.911 | 0.0 (0.0%) | 0 |
31 Jan 2003 | USD | 7.1911 | 7.1911 | 7.1911 | 7.1911 | 71.911 | 0.0 (0.0%) | 0 |
30 Jan 2003 | USD | 7.1911 | 7.1911 | 7.1911 | 7.1911 | 71.911 | -0.809 (-10.11%) | 0 |
29 Jan 2003 | USD | 8 | 8 | 8 | 8 | 80 | 0.0 (0.0%) | 0 |
28 Jan 2003 | USD | 8 | 8 | 8 | 8 | 80 | 0.0 (0.0%) | 0 |
27 Jan 2003 | USD | 8 | 8 | 8 | 8 | 80 | 0.0 (0.0%) | 0 |
24 Jan 2003 | USD | 8 | 8 | 8 | 8 | 80 | 0.0 (0.0%) | 0 |
23 Jan 2003 | USD | 8 | 8 | 8 | 8 | 80 | 0.0 (0.0%) | 0 |
22 Jan 2003 | USD | 8 | 8 | 8 | 8 | 80 | 0.0 (0.0%) | 0 |