Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.15 (+2.14%) | 500 |
3 Aug 2022 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 27,600 |
1 Aug 2022 | USD | 7 | 7 | 7 | 7 | 7 | +0.55 (+8.53%) | 300 |
29 Jul 2022 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 2,400 |
27 Jul 2022 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 9,200 |
25 Jul 2022 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.4 (+6.61%) | 600 |
21 Jul 2022 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.87 (-12.57%) | 100 |
14 Jul 2022 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.38 (-5.21%) | 200 |
29 Jun 2022 | USD | 7.4 | 7.4 | 7.3 | 7.3 | 7.3 | -0.47 (-6.05%) | 2,100 |
28 Jun 2022 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 1,100 |
23 Jun 2022 | USD | 7.8 | 7.8 | 7.74 | 7.77 | 7.77 | -0.21 (-2.63%) | 400 |